🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 5 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2009 | 9,17 | 9,49 | 9,04 | 9,31 | +0,11% | 4,91% | 1.544.200 |
| 21/07/2009 | 9,57 | 9,66 | 9,19 | 9,30 | -2,21% | 4,91% | 1.411.400 |
| 20/07/2009 | 8,99 | 9,51 | 8,95 | 9,51 | +6,26% | 6,23% | 1.481.800 |
| 17/07/2009 | 9,21 | 9,21 | 8,85 | 8,95 | -2,82% | 3,91% | 2.281.500 |
| 16/07/2009 | 8,92 | 9,30 | 8,78 | 9,21 | +1,77% | 5,83% | 2.321.100 |
| 15/07/2009 | 8,73 | 9,16 | 8,72 | 9,05 | +4,38% | 5,04% | 2.726.400 |
| 14/07/2009 | 8,28 | 8,68 | 8,19 | 8,67 | +3,83% | 5,92% | 2.635.100 |
| 13/07/2009 | 7,91 | 8,38 | 7,87 | 8,35 | +5,30% | 6,45% | 3.218.700 |
| 10/07/2009 | 7,99 | 8,13 | 7,75 | 7,93 | -1,61% | 4,76% | 1.864.100 |
| 09/07/2009 | 8,33 | 8,33 | 8,06 | 8,06 | -1,35% | 3,24% | 1.781.900 |
| 08/07/2009 | 8,56 | 8,56 | 8,00 | 8,17 | -2,97% | 6,54% | 3.177.600 |
| 07/07/2009 | 8,93 | 8,93 | 8,38 | 8,42 | -5,92% | 6,16% | 1.953.700 |
| 06/07/2009 | 8,42 | 9,02 | 8,33 | 8,95 | +4,43% | 8,19% | 2.771.900 |
| 02/07/2009 | 8,86 | 9,02 | 8,46 | 8,57 | -6,95% | 6,32% | 2.433.500 |
| 01/07/2009 | 9,05 | 9,27 | 8,94 | 9,21 | +2,45% | 3,65% | 1.114.600 |
| 30/06/2009 | 8,73 | 9,10 | 8,67 | 8,99 | +2,51% | 4,93% | 1.872.100 |
| 29/06/2009 | 8,82 | 8,82 | 8,43 | 8,77 | +0,11% | 4,42% | 1.409.700 |
| 26/06/2009 | 8,44 | 8,80 | 8,31 | 8,76 | +1,98% | 5,81% | 1.573.700 |
| 25/06/2009 | 8,33 | 8,59 | 8,26 | 8,59 | +0,82% | 3,96% | 1.844.900 |
| 24/06/2009 | 8,40 | 8,53 | 8,22 | 8,52 | +3,27% | 3,69% | 1.646.900 |
| 23/06/2009 | 8,47 | 8,61 | 8,20 | 8,25 | -2,60% | 4,84% | 2.704.600 |
| 22/06/2009 | 8,75 | 8,82 | 8,41 | 8,47 | -5,68% | 4,69% | 2.089.800 |
| 19/06/2009 | 8,84 | 9,04 | 8,76 | 8,98 | +2,05% | 3,17% | 1.629.700 |
| 18/06/2009 | 8,91 | 9,02 | 8,70 | 8,80 | +0,69% | 3,59% | 1.883.000 |
| 17/06/2009 | 9,15 | 9,15 | 8,74 | 8,74 | -2,56% | 4,48% | 1.603.500 |
| 16/06/2009 | 8,97 | 9,25 | 8,69 | 8,97 | -0,88% | 6,24% | 1.253.700 |
| 15/06/2009 | 9,30 | 9,46 | 9,02 | 9,05 | -5,04% | 4,73% | 1.990.500 |
| 12/06/2009 | 9,32 | 9,57 | 9,11 | 9,53 | +3,03% | 4,94% | 1.693.000 |
| 11/06/2009 | 9,65 | 9,73 | 9,15 | 9,25 | -3,24% | 6,01% | 1.869.500 |
| 10/06/2009 | 9,72 | 9,88 | 9,33 | 9,56 | -1,14% | 5,66% | 3.235.500 |