🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 23 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 9,12 | 9,16 | 8,47 | 9,01 | +1,46% | 7,57% | 3.917.800 |
| 22/04/2009 | 8,84 | 9,41 | 8,67 | 8,88 | -2,74% | 8,37% | 3.923.900 |
| 21/04/2009 | 8,60 | 9,33 | 8,35 | 9,13 | +4,58% | 11,40% | 6.013.600 |
| 20/04/2009 | 9,98 | 10,37 | 8,60 | 8,73 | -16,22% | 17,74% | 5.327.000 |
| 17/04/2009 | 10,18 | 10,79 | 9,69 | 10,42 | +4,83% | 10,81% | 3.688.000 |
| 16/04/2009 | 9,57 | 10,44 | 9,20 | 9,94 | +2,58% | 12,96% | 3.550.200 |
| 15/04/2009 | 9,01 | 9,79 | 8,73 | 9,69 | +6,25% | 11,76% | 4.568.200 |
| 14/04/2009 | 9,75 | 9,93 | 9,03 | 9,12 | -7,41% | 9,23% | 4.821.500 |
| 13/04/2009 | 9,06 | 10,12 | 8,93 | 9,85 | +7,42% | 13,13% | 3.738.700 |
| 09/04/2009 | 8,30 | 9,25 | 8,28 | 9,17 | +11,83% | 11,69% | 6.020.600 |
| 08/04/2009 | 7,92 | 8,29 | 7,82 | 8,20 | +5,13% | 5,93% | 2.994.800 |
| 07/04/2009 | 8,38 | 8,44 | 7,77 | 7,80 | -9,41% | 8,00% | 3.328.300 |
| 06/04/2009 | 8,16 | 8,75 | 7,97 | 8,61 | +2,26% | 9,56% | 3.003.500 |
| 03/04/2009 | 7,99 | 8,42 | 7,56 | 8,42 | +5,38% | 10,76% | 3.859.400 |
| 02/04/2009 | 7,68 | 8,22 | 7,01 | 7,99 | +7,25% | 15,76% | 5.100.100 |
| 01/04/2009 | 7,30 | 7,65 | 7,20 | 7,45 | +0,81% | 6,16% | 2.668.300 |
| 31/03/2009 | 7,33 | 7,84 | 7,19 | 7,39 | +3,79% | 8,87% | 4.767.100 |
| 30/03/2009 | 7,45 | 7,53 | 7,09 | 7,12 | -7,29% | 5,91% | 2.915.500 |
| 27/03/2009 | 7,77 | 8,06 | 7,61 | 7,68 | -8,02% | 5,79% | 2.655.700 |
| 26/03/2009 | 8,07 | 8,40 | 7,61 | 8,35 | +4,51% | 9,79% | 3.014.600 |
| 25/03/2009 | 8,19 | 8,32 | 7,37 | 7,99 | -1,11% | 11,60% | 4.242.300 |
| 24/03/2009 | 8,61 | 8,88 | 7,93 | 8,08 | -6,70% | 11,03% | 3.299.000 |
| 23/03/2009 | 7,90 | 8,81 | 7,83 | 8,66 | +12,47% | 12,41% | 5.395.800 |
| 20/03/2009 | 8,28 | 8,39 | 7,60 | 7,70 | -7,23% | 9,54% | 4.198.000 |
| 19/03/2009 | 9,50 | 9,60 | 8,21 | 8,30 | -10,27% | 14,63% | 4.105.900 |
| 18/03/2009 | 8,35 | 9,46 | 8,22 | 9,25 | +7,06% | 14,85% | 4.297.300 |
| 17/03/2009 | 8,00 | 8,69 | 7,80 | 8,64 | +7,06% | 11,13% | 3.601.600 |
| 16/03/2009 | 8,99 | 9,06 | 8,04 | 8,07 | -9,53% | 11,35% | 2.726.200 |
| 13/03/2009 | 8,68 | 9,06 | 8,40 | 8,92 | +1,48% | 7,60% | 2.596.600 |
| 12/03/2009 | 8,18 | 8,90 | 7,90 | 8,79 | +7,33% | 12,22% | 3.349.300 |