🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,58 USD
Máx. histórico
45,32
2455 días
Caída desde máximo
-76,65%
Rango 52 semanas
9,04 – 12,97
Variación hoy
+7,41%
Cierre anterior
9,85
Rango de hoy
10,05 – 10,68
Volumen hoy
3.180.770
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,72% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 1 hora
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 13,03 | 13,28 | 12,92 | 13,27 | +3,83% | 2,76% | 1.742.100 |
| 13/10/2009 | 12,87 | 12,92 | 12,49 | 12,78 | -1,92% | 3,34% | 1.260.400 |
| 12/10/2009 | 12,92 | 13,06 | 12,78 | 13,03 | +1,09% | 2,17% | 817.800 |
| 09/10/2009 | 12,67 | 12,94 | 12,55 | 12,89 | +0,78% | 3,08% | 1.510.800 |
| 08/10/2009 | 12,48 | 12,96 | 12,47 | 12,79 | +3,40% | 3,93% | 1.241.900 |
| 07/10/2009 | 12,40 | 12,55 | 12,18 | 12,37 | -0,16% | 2,98% | 1.299.200 |
| 06/10/2009 | 12,63 | 12,78 | 12,07 | 12,39 | -0,48% | 5,62% | 1.552.500 |
| 05/10/2009 | 12,04 | 12,46 | 11,78 | 12,45 | +4,71% | 5,65% | 1.650.300 |
| 02/10/2009 | 12,20 | 12,23 | 11,61 | 11,89 | +0,85% | 5,08% | 3.688.000 |
| 01/10/2009 | 12,26 | 12,38 | 11,76 | 11,79 | -3,99% | 5,06% | 3.371.300 |
| 30/09/2009 | 12,43 | 12,51 | 11,96 | 12,28 | -0,73% | 4,42% | 2.641.200 |
| 29/09/2009 | 12,79 | 12,98 | 12,25 | 12,37 | -3,28% | 5,71% | 2.007.300 |
| 28/09/2009 | 12,34 | 12,80 | 12,27 | 12,79 | +3,56% | 4,29% | 2.185.000 |
| 25/09/2009 | 12,38 | 12,54 | 12,12 | 12,35 | -0,88% | 3,39% | 2.409.900 |
| 24/09/2009 | 13,06 | 13,08 | 12,14 | 12,46 | -3,63% | 7,20% | 2.826.700 |
| 23/09/2009 | 13,68 | 13,69 | 12,85 | 12,93 | -5,41% | 6,14% | 3.141.700 |
| 22/09/2009 | 13,40 | 13,68 | 13,38 | 13,67 | +2,55% | 2,24% | 3.245.100 |
| 21/09/2009 | 14,15 | 14,19 | 13,15 | 13,33 | -3,89% | 7,35% | 2.405.900 |
| 18/09/2009 | 13,75 | 14,03 | 13,37 | 13,87 | +1,84% | 4,80% | 4.189.700 |
| 17/09/2009 | 13,74 | 14,44 | 13,40 | 13,62 | -1,66% | 7,57% | 2.681.200 |
| 16/09/2009 | 13,23 | 13,92 | 13,15 | 13,85 | +5,32% | 5,82% | 2.942.400 |
| 15/09/2009 | 13,02 | 13,41 | 12,88 | 13,15 | +1,78% | 4,07% | 2.311.100 |
| 14/09/2009 | 12,46 | 12,94 | 12,33 | 12,92 | +2,87% | 4,90% | 2.108.600 |
| 11/09/2009 | 12,69 | 12,83 | 12,34 | 12,56 | -1,26% | 3,86% | 1.999.300 |
| 10/09/2009 | 12,39 | 12,74 | 12,24 | 12,72 | +2,09% | 4,04% | 1.926.400 |
| 09/09/2009 | 12,23 | 12,51 | 12,14 | 12,46 | +1,88% | 3,03% | 2.248.800 |
| 08/09/2009 | 12,15 | 12,26 | 11,91 | 12,23 | +2,60% | 2,88% | 1.887.000 |
| 04/09/2009 | 11,70 | 11,96 | 11,56 | 11,92 | +1,19% | 3,42% | 1.207.600 |
| 03/09/2009 | 11,78 | 11,96 | 11,49 | 11,78 | +2,43% | 3,99% | 2.349.400 |
| 02/09/2009 | 11,52 | 11,79 | 11,33 | 11,50 | -1,37% | 3,99% | 2.748.500 |