🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 20 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 25,41 | 25,41 | 24,79 | 25,01 | -1,65% | 2,44% | 1.371.700 |
| 04/11/2013 | 25,30 | 25,44 | 25,08 | 25,43 | +0,67% | 1,42% | 1.196.600 |
| 01/11/2013 | 24,92 | 25,32 | 24,69 | 25,26 | +1,32% | 2,53% | 1.044.000 |
| 31/10/2013 | 25,13 | 25,25 | 24,78 | 24,93 | -0,80% | 1,87% | 620.800 |
| 30/10/2013 | 25,03 | 25,26 | 24,89 | 25,13 | +0,44% | 1,48% | 769.800 |
| 29/10/2013 | 25,03 | 25,09 | 24,78 | 25,02 | -0,60% | 1,24% | 658.600 |
| 28/10/2013 | 25,54 | 25,59 | 25,09 | 25,17 | -1,45% | 1,96% | 447.300 |
| 25/10/2013 | 25,15 | 25,61 | 25,09 | 25,54 | +1,83% | 2,07% | 767.000 |
| 24/10/2013 | 25,12 | 25,20 | 25,00 | 25,08 | -0,04% | 0,80% | 1.101.300 |
| 23/10/2013 | 25,11 | 25,21 | 24,97 | 25,09 | -0,20% | 0,96% | 717.000 |
| 22/10/2013 | 24,96 | 25,36 | 24,92 | 25,14 | +0,80% | 1,76% | 973.700 |
| 21/10/2013 | 25,16 | 25,24 | 24,88 | 24,94 | -0,64% | 1,43% | 589.500 |
| 18/10/2013 | 25,36 | 25,53 | 25,01 | 25,10 | -0,87% | 2,05% | 1.432.700 |
| 17/10/2013 | 24,80 | 25,35 | 24,79 | 25,32 | +1,20% | 2,26% | 1.514.600 |
| 16/10/2013 | 24,49 | 25,04 | 24,42 | 25,02 | +2,37% | 2,53% | 951.500 |
| 15/10/2013 | 24,56 | 24,73 | 24,44 | 24,44 | -0,69% | 1,18% | 543.700 |
| 14/10/2013 | 24,44 | 24,62 | 24,33 | 24,61 | +0,04% | 1,19% | 702.500 |
| 11/10/2013 | 24,27 | 24,61 | 24,16 | 24,60 | +1,15% | 1,85% | 694.400 |
| 10/10/2013 | 23,71 | 24,37 | 23,67 | 24,32 | +3,14% | 2,95% | 1.005.200 |
| 09/10/2013 | 23,44 | 23,71 | 23,42 | 23,58 | +0,99% | 1,24% | 1.406.400 |
| 08/10/2013 | 23,54 | 23,67 | 23,34 | 23,35 | -1,02% | 1,40% | 1.185.500 |
| 07/10/2013 | 23,41 | 23,69 | 23,33 | 23,59 | +0,34% | 1,54% | 623.500 |
| 04/10/2013 | 23,51 | 23,61 | 23,26 | 23,51 | -0,13% | 1,49% | 721.100 |
| 03/10/2013 | 23,82 | 23,94 | 23,35 | 23,54 | -1,51% | 2,48% | 1.664.000 |
| 02/10/2013 | 23,60 | 23,91 | 23,42 | 23,90 | +0,72% | 2,08% | 1.115.400 |
| 01/10/2013 | 23,47 | 24,04 | 23,42 | 23,73 | +1,11% | 2,64% | 735.400 |
| 30/09/2013 | 23,45 | 23,70 | 23,23 | 23,47 | -0,34% | 2,00% | 857.000 |
| 27/09/2013 | 23,43 | 23,60 | 23,30 | 23,55 | -0,25% | 1,28% | 779.400 |
| 26/09/2013 | 23,90 | 23,90 | 23,50 | 23,61 | -1,13% | 1,67% | 803.400 |
| 25/09/2013 | 23,61 | 23,89 | 23,37 | 23,88 | +1,92% | 2,20% | 1.112.300 |