🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 20 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 24,70 | 24,70 | 24,39 | 24,46 | -1,13% | 1,26% | 421.300 |
| 09/08/2013 | 24,61 | 24,98 | 24,45 | 24,74 | +0,20% | 2,15% | 782.000 |
| 08/08/2013 | 25,06 | 25,06 | 24,43 | 24,69 | -0,24% | 2,51% | 514.100 |
| 07/08/2013 | 24,56 | 24,92 | 24,50 | 24,75 | +0,49% | 1,71% | 865.300 |
| 06/08/2013 | 24,74 | 24,87 | 24,56 | 24,63 | -0,40% | 1,25% | 491.100 |
| 05/08/2013 | 24,59 | 24,88 | 24,51 | 24,73 | +0,37% | 1,50% | 474.700 |
| 02/08/2013 | 24,99 | 25,14 | 24,63 | 24,64 | -1,44% | 2,04% | 481.900 |
| 01/08/2013 | 25,17 | 25,39 | 24,96 | 25,00 | -0,04% | 1,71% | 1.126.300 |
| 31/07/2013 | 25,53 | 25,70 | 24,86 | 25,01 | -2,04% | 3,29% | 999.600 |
| 30/07/2013 | 25,84 | 26,01 | 25,51 | 25,53 | -0,20% | 1,93% | 797.800 |
| 29/07/2013 | 25,91 | 26,10 | 25,46 | 25,58 | -1,43% | 2,47% | 1.118.100 |
| 26/07/2013 | 25,76 | 25,96 | 25,68 | 25,95 | +0,50% | 1,09% | 269.500 |
| 25/07/2013 | 25,63 | 25,92 | 25,57 | 25,82 | +0,55% | 1,37% | 584.300 |
| 24/07/2013 | 26,41 | 26,41 | 25,48 | 25,68 | -2,65% | 3,52% | 769.800 |
| 23/07/2013 | 26,40 | 26,46 | 26,20 | 26,38 | +0,15% | 0,98% | 301.900 |
| 22/07/2013 | 26,30 | 26,55 | 26,26 | 26,34 | +0,04% | 1,10% | 470.600 |
| 19/07/2013 | 26,53 | 26,54 | 26,19 | 26,33 | -0,75% | 1,32% | 582.500 |
| 18/07/2013 | 26,38 | 26,66 | 26,30 | 26,53 | +0,91% | 1,36% | 554.200 |
| 17/07/2013 | 26,06 | 26,36 | 25,83 | 26,29 | +1,90% | 2,03% | 855.400 |
| 16/07/2013 | 26,12 | 26,12 | 25,73 | 25,80 | -1,15% | 1,49% | 758.500 |
| 15/07/2013 | 25,99 | 26,13 | 25,87 | 26,10 | +0,42% | 1,00% | 568.400 |
| 12/07/2013 | 26,16 | 26,21 | 25,85 | 25,99 | -0,50% | 1,38% | 1.123.900 |
| 11/07/2013 | 25,71 | 26,15 | 25,71 | 26,12 | +2,59% | 1,71% | 533.200 |
| 10/07/2013 | 25,39 | 25,56 | 25,21 | 25,46 | +0,12% | 1,38% | 649.100 |
| 09/07/2013 | 25,18 | 25,51 | 25,09 | 25,43 | +1,19% | 1,67% | 581.800 |
| 08/07/2013 | 25,10 | 25,33 | 25,09 | 25,13 | +0,20% | 0,96% | 548.500 |
| 05/07/2013 | 25,10 | 25,17 | 24,32 | 25,08 | +0,08% | 3,39% | 702.800 |
| 03/07/2013 | 25,22 | 25,29 | 24,78 | 25,06 | -0,87% | 2,02% | 583.800 |
| 02/07/2013 | 24,82 | 25,33 | 24,79 | 25,28 | +1,49% | 2,18% | 2.228.600 |
| 01/07/2013 | 25,01 | 25,19 | 24,80 | 24,91 | -0,16% | 1,56% | 1.005.800 |