🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 20 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 25,32 | 25,43 | 24,88 | 25,13 | -1,18% | 2,17% | 1.339.900 |
| 31/01/2014 | 24,95 | 25,52 | 24,80 | 25,43 | +1,23% | 2,89% | 1.348.800 |
| 30/01/2014 | 25,04 | 25,39 | 25,04 | 25,12 | +1,09% | 1,40% | 889.200 |
| 29/01/2014 | 24,87 | 25,01 | 24,73 | 24,85 | -0,64% | 1,13% | 1.158.400 |
| 28/01/2014 | 24,69 | 25,06 | 24,69 | 25,01 | +1,30% | 1,50% | 665.300 |
| 27/01/2014 | 24,01 | 25,13 | 24,01 | 24,69 | -1,56% | 4,66% | 1.245.900 |
| 24/01/2014 | 25,18 | 25,24 | 24,79 | 25,08 | -0,99% | 1,79% | 1.117.500 |
| 23/01/2014 | 25,25 | 25,41 | 25,13 | 25,33 | -0,28% | 1,11% | 1.075.200 |
| 22/01/2014 | 25,10 | 25,45 | 25,00 | 25,40 | +1,44% | 1,79% | 1.333.300 |
| 21/01/2014 | 24,56 | 25,05 | 24,49 | 25,04 | +2,62% | 2,28% | 844.200 |
| 17/01/2014 | 24,66 | 24,78 | 24,32 | 24,40 | -1,53% | 1,87% | 1.078.600 |
| 16/01/2014 | 24,68 | 24,81 | 24,61 | 24,78 | +0,77% | 0,81% | 674.500 |
| 15/01/2014 | 24,83 | 25,46 | 24,30 | 24,59 | +1,28% | 4,67% | 1.006.200 |
| 14/01/2014 | 24,12 | 24,48 | 24,00 | 24,28 | +0,66% | 1,99% | 962.000 |
| 13/01/2014 | 24,13 | 24,31 | 24,00 | 24,12 | -0,25% | 1,28% | 1.250.300 |
| 10/01/2014 | 23,75 | 24,26 | 23,60 | 24,18 | +2,46% | 2,78% | 1.518.700 |
| 09/01/2014 | 23,58 | 23,61 | 23,23 | 23,60 | +0,30% | 1,61% | 465.400 |
| 08/01/2014 | 23,65 | 23,75 | 23,41 | 23,53 | -0,76% | 1,44% | 424.100 |
| 07/01/2014 | 23,82 | 23,93 | 23,63 | 23,71 | +0,04% | 1,26% | 641.100 |
| 06/01/2014 | 23,63 | 23,95 | 23,53 | 23,70 | +0,77% | 1,78% | 691.600 |
| 03/01/2014 | 23,38 | 23,69 | 23,35 | 23,52 | +0,51% | 1,45% | 526.700 |
| 02/01/2014 | 23,22 | 23,44 | 23,10 | 23,40 | +0,47% | 1,46% | 728.700 |
| 31/12/2013 | 23,51 | 23,83 | 23,26 | 23,29 | -1,10% | 2,42% | 1.178.500 |
| 30/12/2013 | 23,58 | 23,71 | 23,47 | 23,55 | -0,25% | 1,02% | 517.000 |
| 27/12/2013 | 23,48 | 23,61 | 23,31 | 23,61 | -0,04% | 1,28% | 663.400 |
| 26/12/2013 | 23,68 | 23,81 | 23,50 | 23,62 | -0,92% | 1,31% | 631.400 |
| 24/12/2013 | 23,81 | 24,02 | 23,76 | 23,84 | -0,21% | 1,09% | 671.000 |
| 23/12/2013 | 23,85 | 24,13 | 23,81 | 23,89 | +0,72% | 1,34% | 1.690.800 |
| 20/12/2013 | 23,26 | 23,73 | 23,13 | 23,72 | +2,37% | 2,58% | 1.453.900 |
| 19/12/2013 | 23,54 | 23,62 | 23,00 | 23,17 | -2,07% | 2,63% | 1.090.900 |