🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 7,89 | 8,47 | 7,76 | 8,26 | +3,68% | 9,02% | 11.730.000 |
| 08/02/2016 | 7,87 | 8,04 | 7,72 | 7,97 | -0,02% | 4,15% | 8.260.200 |
| 05/02/2016 | 7,03 | 8,23 | 6,99 | 7,97 | -1,97% | 17,54% | 29.412.000 |
| 04/02/2016 | 8,25 | 8,27 | 7,85 | 8,13 | -2,65% | 5,05% | 15.400.200 |
| 03/02/2016 | 8,35 | 8,36 | 7,99 | 8,35 | +0,76% | 4,47% | 8.286.000 |
| 02/02/2016 | 8,19 | 8,37 | 8,13 | 8,29 | +1,53% | 3,01% | 7.770.000 |
| 01/02/2016 | 8,22 | 8,33 | 7,97 | 8,16 | -0,97% | 4,30% | 7.812.600 |
| 29/01/2016 | 8,03 | 8,33 | 8,03 | 8,24 | +2,96% | 3,71% | 6.766.200 |
| 28/01/2016 | 7,89 | 8,06 | 7,69 | 8,01 | +4,14% | 4,63% | 5.641.800 |
| 27/01/2016 | 7,79 | 7,94 | 7,62 | 7,69 | -2,37% | 4,11% | 4.744.200 |
| 26/01/2016 | 7,60 | 7,96 | 7,54 | 7,88 | +4,70% | 5,53% | 5.625.000 |
| 25/01/2016 | 7,61 | 7,68 | 7,48 | 7,52 | -2,27% | 2,58% | 4.660.200 |
| 22/01/2016 | 7,64 | 7,73 | 7,51 | 7,70 | +2,33% | 2,90% | 6.714.000 |
| 21/01/2016 | 7,28 | 7,63 | 7,24 | 7,52 | +2,97% | 5,40% | 8.541.600 |
| 20/01/2016 | 6,95 | 7,37 | 6,83 | 7,31 | +3,69% | 7,77% | 8.050.200 |
| 19/01/2016 | 7,25 | 7,33 | 6,89 | 7,05 | -1,74% | 6,05% | 7.251.000 |
| 15/01/2016 | 6,91 | 7,26 | 6,87 | 7,17 | +0,94% | 5,71% | 7.604.400 |
| 14/01/2016 | 7,07 | 7,18 | 6,79 | 7,10 | +0,52% | 5,49% | 8.422.800 |
| 13/01/2016 | 7,29 | 7,41 | 7,03 | 7,07 | -3,06% | 5,19% | 9.049.200 |
| 12/01/2016 | 7,45 | 7,57 | 7,09 | 7,29 | -0,91% | 6,51% | 6.669.000 |
| 11/01/2016 | 7,43 | 7,50 | 7,17 | 7,36 | -0,32% | 4,53% | 6.597.000 |
| 08/01/2016 | 7,80 | 7,89 | 7,37 | 7,38 | -5,41% | 6,62% | 9.827.400 |
| 07/01/2016 | 7,57 | 7,84 | 7,54 | 7,80 | +1,43% | 4,01% | 7.128.600 |
| 06/01/2016 | 7,76 | 7,89 | 7,51 | 7,69 | -2,84% | 4,85% | 7.195.200 |
| 05/01/2016 | 7,86 | 7,95 | 7,78 | 7,92 | +0,74% | 2,25% | 3.906.600 |
| 04/01/2016 | 7,68 | 7,89 | 7,52 | 7,86 | -0,11% | 4,84% | 7.403.400 |
| 31/12/2015 | 7,96 | 8,01 | 7,83 | 7,87 | -1,36% | 2,30% | 6.573.000 |
| 30/12/2015 | 8,21 | 8,24 | 7,95 | 7,98 | -2,78% | 3,49% | 3.628.200 |
| 29/12/2015 | 8,09 | 8,26 | 8,07 | 8,20 | +1,63% | 2,35% | 3.238.800 |
| 28/12/2015 | 8,09 | 8,17 | 7,92 | 8,07 | -0,21% | 3,11% | 3.723.600 |