🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 8,29 | 8,30 | 8,05 | 8,09 | -2,32% | 3,04% | 1.815.000 |
| 23/12/2015 | 8,18 | 8,30 | 8,08 | 8,28 | +1,70% | 2,67% | 4.078.800 |
| 22/12/2015 | 7,87 | 8,18 | 7,75 | 8,14 | +2,97% | 5,42% | 8.030.400 |
| 21/12/2015 | 8,12 | 8,23 | 7,79 | 7,91 | -2,57% | 5,48% | 8.226.000 |
| 18/12/2015 | 8,18 | 8,37 | 8,10 | 8,12 | -1,24% | 3,34% | 9.591.600 |
| 17/12/2015 | 8,45 | 8,46 | 8,19 | 8,22 | -2,45% | 3,14% | 6.079.800 |
| 16/12/2015 | 8,37 | 8,49 | 8,26 | 8,42 | +1,61% | 2,75% | 6.362.400 |
| 15/12/2015 | 8,33 | 8,38 | 8,16 | 8,29 | -1,51% | 2,68% | 16.115.400 |
| 14/12/2015 | 8,42 | 8,56 | 8,34 | 8,42 | +0,22% | 2,63% | 5.483.400 |
| 11/12/2015 | 8,37 | 8,45 | 8,25 | 8,40 | -1,04% | 2,47% | 5.166.600 |
| 10/12/2015 | 8,42 | 8,61 | 8,36 | 8,49 | +0,57% | 2,99% | 5.776.200 |
| 09/12/2015 | 8,35 | 8,66 | 8,35 | 8,44 | +0,36% | 3,69% | 6.307.800 |
| 08/12/2015 | 8,42 | 8,49 | 8,29 | 8,41 | -0,36% | 2,36% | 6.700.800 |
| 07/12/2015 | 8,35 | 8,55 | 8,25 | 8,44 | +0,44% | 3,61% | 6.896.400 |
| 04/12/2015 | 8,23 | 8,43 | 8,18 | 8,40 | +1,51% | 2,98% | 5.791.200 |
| 03/12/2015 | 8,57 | 8,66 | 8,19 | 8,28 | -3,20% | 5,49% | 8.421.600 |
| 02/12/2015 | 8,25 | 8,91 | 8,23 | 8,55 | +4,89% | 8,18% | 14.680.200 |
| 01/12/2015 | 8,17 | 8,28 | 8,05 | 8,15 | -0,06% | 2,83% | 5.497.800 |
| 30/11/2015 | 8,19 | 8,21 | 7,76 | 8,16 | -2,33% | 5,47% | 12.957.000 |
| 27/11/2015 | 8,60 | 8,60 | 8,24 | 8,35 | -3,22% | 4,26% | 4.150.800 |
| 25/11/2015 | 8,49 | 8,75 | 8,44 | 8,63 | +1,95% | 3,69% | 4.933.200 |
| 24/11/2015 | 8,46 | 8,63 | 8,41 | 8,47 | -0,78% | 2,62% | 4.850.400 |
| 23/11/2015 | 8,33 | 8,61 | 8,33 | 8,53 | +2,44% | 3,26% | 4.912.200 |
| 20/11/2015 | 8,28 | 8,52 | 8,25 | 8,33 | +1,94% | 3,34% | 5.386.200 |
| 19/11/2015 | 8,14 | 8,32 | 8,08 | 8,17 | -1,63% | 2,85% | 9.097.200 |
| 18/11/2015 | 7,79 | 8,33 | 7,69 | 8,31 | +7,62% | 8,21% | 11.404.200 |
| 17/11/2015 | 7,76 | 7,80 | 7,52 | 7,72 | -2,22% | 3,54% | 7.405.200 |
| 16/11/2015 | 7,87 | 7,99 | 7,70 | 7,89 | +0,06% | 3,64% | 5.216.400 |
| 13/11/2015 | 8,03 | 8,11 | 7,64 | 7,89 | -5,04% | 5,75% | 8.739.600 |
| 12/11/2015 | 8,27 | 8,53 | 8,21 | 8,31 | +0,42% | 3,89% | 5.097.000 |