🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 9,29 9,50 9,27 9,45 +2,12% 2,44% 3.696.000
16/06/2016 9,24 9,28 9,11 9,26 -0,29% 1,84% 2.017.200
15/06/2016 9,07 9,46 9,06 9,28 +2,67% 4,47% 3.664.200
14/06/2016 8,93 9,12 8,93 9,04 +0,20% 2,13% 2.847.600
13/06/2016 9,11 9,18 9,02 9,02 -1,01% 1,81% 3.598.800
10/06/2016 9,16 9,26 9,07 9,12 -1,42% 2,13% 2.739.600
09/06/2016 9,15 9,26 9,04 9,25 +0,73% 2,46% 2.968.200
08/06/2016 9,04 9,24 9,01 9,18 +1,10% 2,51% 3.940.200
07/06/2016 9,03 9,13 8,94 9,08 +0,11% 2,03% 4.360.800
06/06/2016 9,05 9,10 9,00 9,07 +0,31% 1,09% 1.929.600
03/06/2016 9,02 9,09 8,91 9,04 +0,20% 2,03% 2.355.600
02/06/2016 8,89 9,03 8,89 9,02 +0,73% 1,59% 2.440.200
01/06/2016 8,77 9,03 8,67 8,96 +2,21% 4,14% 4.695.600
31/05/2016 8,87 8,91 8,67 8,77 -1,13% 2,71% 7.119.000
27/05/2016 8,05 8,91 8,04 8,87 +8,00% 10,79% 17.793.000
26/05/2016 8,21 8,30 8,02 8,21 +0,61% 3,43% 11.293.800
25/05/2016 8,13 8,28 7,93 8,16 +0,12% 4,37% 6.993.600
24/05/2016 8,23 8,47 8,08 8,15 -1,49% 4,82% 7.141.800
23/05/2016 8,39 8,50 8,26 8,27 -1,25% 2,82% 3.330.600
20/05/2016 8,23 8,41 8,23 8,38 +1,70% 2,17% 3.345.600
19/05/2016 8,19 8,44 8,16 8,24 +0,39% 3,46% 3.470.400
18/05/2016 8,18 8,29 8,04 8,21 -0,30% 3,10% 4.173.000
17/05/2016 8,34 8,48 8,19 8,23 -1,52% 3,58% 4.551.600
16/05/2016 8,34 8,46 8,33 8,36 -0,52% 1,48% 3.243.600
13/05/2016 8,39 8,73 8,36 8,40 -5,39% 4,41% 7.751.400
12/05/2016 8,85 8,94 8,75 8,88 +0,53% 2,09% 4.008.600
11/05/2016 9,25 9,35 8,81 8,83 -6,13% 5,93% 5.297.400
10/05/2016 9,41 9,46 9,28 9,41 -0,41% 1,93% 2.891.400
09/05/2016 9,41 9,54 9,36 9,45 +0,57% 2,00% 1.773.600
06/05/2016 9,31 9,42 9,16 9,39 +0,57% 2,78% 1.923.600