🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 9,80 9,89 9,65 9,75 -1,45% 2,47% 2.758.200
12/09/2016 9,65 9,90 9,58 9,90 +1,71% 3,30% 2.704.200
09/09/2016 9,98 10,05 9,73 9,73 -2,96% 3,21% 3.564.000
08/09/2016 10,26 10,30 9,96 10,03 -2,95% 3,35% 2.920.200
07/09/2016 10,22 10,34 10,12 10,33 +1,26% 2,10% 3.404.400
06/09/2016 10,49 10,60 10,10 10,20 -3,15% 4,75% 4.807.800
02/09/2016 10,68 10,69 10,50 10,53 -1,28% 1,79% 2.293.200
01/09/2016 10,91 10,91 10,60 10,67 -2,04% 2,89% 3.243.600
31/08/2016 10,91 11,10 10,73 10,89 +0,12% 3,33% 2.806.200
30/08/2016 11,07 11,10 10,82 10,88 -2,38% 2,53% 2.041.200
29/08/2016 11,20 11,22 11,12 11,14 -0,12% 0,89% 1.358.400
26/08/2016 11,16 11,26 11,07 11,16 +0,09% 1,73% 1.535.400
25/08/2016 11,27 11,32 11,07 11,15 -1,21% 2,22% 1.462.200
24/08/2016 11,39 11,42 11,24 11,28 -1,27% 1,57% 1.880.400
23/08/2016 11,38 11,46 11,30 11,43 +1,08% 1,41% 2.296.800
22/08/2016 11,40 11,46 11,24 11,31 -0,82% 1,93% 1.779.000
19/08/2016 11,28 11,45 11,28 11,40 +1,03% 1,46% 2.061.600
18/08/2016 11,29 11,35 11,17 11,28 +0,13% 1,65% 1.638.600
17/08/2016 11,31 11,36 11,19 11,27 -0,76% 1,50% 2.931.600
16/08/2016 11,38 11,46 11,31 11,36 -0,61% 1,36% 1.786.200
15/08/2016 11,52 11,66 11,27 11,43 +2,30% 3,34% 5.132.400
12/08/2016 11,05 11,27 10,98 11,17 +1,07% 2,65% 4.125.000
11/08/2016 10,73 11,11 10,65 11,05 +4,43% 4,29% 4.291.200
10/08/2016 10,54 10,67 10,54 10,58 +0,70% 1,23% 2.231.400
09/08/2016 10,58 10,59 10,44 10,51 -1,04% 1,40% 1.265.400
08/08/2016 10,71 10,81 10,57 10,62 -0,73% 2,24% 1.345.200
05/08/2016 10,51 10,75 10,51 10,70 +2,07% 2,28% 1.690.800
04/08/2016 10,45 10,63 10,45 10,48 +0,51% 1,67% 2.014.800
03/08/2016 10,17 10,47 10,06 10,43 +0,18% 4,08% 2.319.000
02/08/2016 10,97 10,99 10,40 10,41 -5,11% 5,30% 3.942.600