🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 10,45 10,45 10,18 10,28 -2,36% 2,57% 6.820.200
06/12/2016 10,54 10,56 10,31 10,53 -0,09% 2,32% 2.758.800
05/12/2016 10,27 10,59 10,22 10,54 +3,07% 3,56% 3.366.000
02/12/2016 10,00 10,29 9,81 10,22 +1,47% 4,80% 4.032.600
01/12/2016 10,06 10,14 9,93 10,08 +1,63% 2,10% 4.501.800
30/11/2016 9,97 10,17 9,88 9,91 +0,13% 2,98% 4.575.000
29/11/2016 10,38 10,38 9,83 9,90 -4,88% 5,32% 5.817.600
28/11/2016 10,66 10,71 10,35 10,41 -2,19% 3,35% 3.252.000
25/11/2016 10,80 10,84 10,61 10,64 -1,47% 2,08% 1.105.200
23/11/2016 10,65 10,84 10,61 10,80 +0,22% 2,22% 2.883.600
22/11/2016 10,39 10,79 10,34 10,78 +4,53% 4,39% 4.683.600
21/11/2016 10,28 10,35 10,19 10,31 +0,80% 1,48% 2.346.000
18/11/2016 10,41 10,41 10,17 10,23 -1,86% 2,31% 4.383.600
17/11/2016 10,22 10,43 10,10 10,42 +2,63% 3,20% 2.866.200
16/11/2016 10,05 10,21 10,00 10,16 +0,33% 2,09% 2.760.600
15/11/2016 10,20 10,32 9,94 10,12 -1,04% 3,68% 2.359.800
14/11/2016 10,18 10,41 9,98 10,23 +1,99% 4,24% 4.461.000
11/11/2016 9,75 10,19 9,64 10,03 +4,92% 5,56% 8.425.800
10/11/2016 9,26 9,63 9,22 9,56 +4,33% 4,43% 7.924.800
09/11/2016 8,71 9,24 8,67 9,16 +2,73% 6,57% 4.434.600
08/11/2016 8,85 8,98 8,75 8,92 +0,51% 2,58% 3.141.000
07/11/2016 8,90 8,93 8,80 8,87 +1,89% 1,48% 4.173.000
04/11/2016 8,59 8,92 8,50 8,71 +1,99% 4,87% 3.703.200
03/11/2016 8,61 8,61 8,47 8,54 +0,12% 1,61% 3.172.800
02/11/2016 8,52 8,71 8,46 8,53 +0,06% 2,97% 4.858.800
01/11/2016 8,70 8,76 8,36 8,52 -2,01% 4,54% 5.175.000
31/10/2016 9,06 9,06 8,61 8,70 -4,01% 4,97% 6.586.200
28/10/2016 8,67 9,31 8,67 9,06 +7,11% 7,40% 14.517.600
27/10/2016 8,61 8,68 8,37 8,46 -1,72% 3,66% 12.538.200
26/10/2016 8,67 8,91 8,59 8,61 -1,92% 3,69% 7.905.000