🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 6 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 8,97 | 9,09 | 8,87 | 9,00 | -0,29% | 2,43% | 3.641.400 |
| 06/03/2017 | 9,13 | 9,13 | 8,92 | 9,03 | -1,10% | 2,34% | 3.419.400 |
| 03/03/2017 | 9,00 | 9,14 | 8,97 | 9,13 | +2,22% | 1,91% | 5.583.600 |
| 02/03/2017 | 8,94 | 9,02 | 8,88 | 8,93 | -0,22% | 1,59% | 4.774.200 |
| 01/03/2017 | 8,92 | 9,03 | 8,82 | 8,95 | +1,65% | 2,36% | 4.228.800 |
| 28/02/2017 | 8,93 | 8,95 | 8,77 | 8,81 | -1,88% | 2,09% | 5.584.200 |
| 27/02/2017 | 8,89 | 9,04 | 8,87 | 8,97 | +0,50% | 1,87% | 3.208.800 |
| 24/02/2017 | 8,69 | 8,97 | 8,69 | 8,93 | +2,80% | 3,24% | 4.761.600 |
| 23/02/2017 | 8,80 | 8,83 | 8,67 | 8,69 | -0,76% | 1,78% | 7.462.200 |
| 22/02/2017 | 8,71 | 8,77 | 8,66 | 8,75 | +0,73% | 1,26% | 4.894.800 |
| 21/02/2017 | 8,79 | 8,82 | 8,63 | 8,69 | -0,55% | 2,22% | 4.855.800 |
| 17/02/2017 | 8,74 | 8,90 | 8,69 | 8,74 | -0,59% | 2,46% | 6.373.800 |
| 16/02/2017 | 8,80 | 8,84 | 8,73 | 8,79 | +0,04% | 1,31% | 5.592.000 |
| 15/02/2017 | 8,75 | 8,85 | 8,72 | 8,79 | +0,38% | 1,49% | 4.211.400 |
| 14/02/2017 | 8,59 | 8,93 | 8,54 | 8,75 | +1,80% | 4,56% | 10.216.200 |
| 13/02/2017 | 8,76 | 8,76 | 8,57 | 8,60 | -1,00% | 2,15% | 8.107.800 |
| 10/02/2017 | 8,74 | 8,87 | 8,63 | 8,68 | -0,34% | 2,77% | 11.227.800 |
| 09/02/2017 | 8,32 | 8,82 | 8,30 | 8,71 | +6,63% | 6,31% | 26.014.200 |
| 08/02/2017 | 7,49 | 8,27 | 7,33 | 8,17 | +8,98% | 12,46% | 43.192.800 |
| 07/02/2017 | 7,72 | 7,75 | 7,49 | 7,50 | -2,66% | 3,28% | 10.240.200 |
| 06/02/2017 | 7,66 | 7,77 | 7,60 | 7,70 | -0,86% | 2,22% | 14.692.800 |
| 03/02/2017 | 7,60 | 7,92 | 7,50 | 7,77 | -16,06% | 5,44% | 55.857.000 |
| 02/02/2017 | 9,46 | 9,47 | 9,15 | 9,26 | -2,30% | 3,33% | 12.690.600 |
| 01/02/2017 | 9,52 | 9,60 | 9,40 | 9,48 | -1,30% | 2,17% | 6.636.600 |
| 31/01/2017 | 9,30 | 9,65 | 9,23 | 9,60 | +0,45% | 4,52% | 5.703.000 |
| 30/01/2017 | 9,67 | 9,67 | 9,42 | 9,56 | -2,32% | 2,60% | 6.728.400 |
| 27/01/2017 | 10,14 | 10,14 | 9,76 | 9,78 | -3,12% | 3,80% | 4.095.600 |
| 26/01/2017 | 10,13 | 10,22 | 10,04 | 10,10 | -0,23% | 1,74% | 4.630.800 |
| 25/01/2017 | 10,17 | 10,25 | 10,08 | 10,12 | +0,18% | 1,62% | 2.704.200 |
| 24/01/2017 | 9,99 | 10,16 | 9,94 | 10,10 | +1,51% | 2,25% | 4.504.200 |