🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 19,86 20,38 19,76 20,21 +1,74% 3,10% 3.167.400
08/08/2018 19,51 19,92 19,41 19,87 +2,00% 2,60% 2.434.800
07/08/2018 19,36 19,62 19,22 19,48 +0,93% 2,09% 2.559.000
06/08/2018 19,20 19,40 19,05 19,30 +0,54% 1,84% 2.835.000
03/08/2018 19,74 19,86 19,13 19,20 -1,66% 3,73% 3.622.800
02/08/2018 18,71 19,60 18,71 19,52 +3,82% 4,77% 3.172.200
01/08/2018 18,80 19,22 18,43 18,80 -0,02% 4,24% 5.577.600
31/07/2018 18,61 18,96 18,60 18,81 +1,85% 1,93% 3.268.800
30/07/2018 18,56 18,56 18,22 18,46 -0,23% 1,80% 5.245.200
27/07/2018 18,70 19,16 17,52 18,51 -6,88% 8,78% 12.189.000
26/07/2018 19,74 20,10 19,72 19,87 +0,53% 1,93% 5.378.400
25/07/2018 19,07 19,80 18,92 19,77 +3,48% 4,62% 3.344.400
24/07/2018 19,57 19,66 18,95 19,10 -2,06% 3,65% 4.391.400
23/07/2018 19,64 19,72 19,43 19,50 -0,49% 1,47% 2.836.800
20/07/2018 19,65 19,85 19,44 19,60 -1,07% 2,09% 2.752.800
19/07/2018 19,41 19,98 19,41 19,81 +2,17% 2,97% 4.354.200
18/07/2018 19,23 19,44 18,98 19,39 +0,82% 2,38% 3.040.800
17/07/2018 18,80 19,32 18,76 19,23 +2,44% 2,98% 2.469.600
16/07/2018 18,65 18,84 18,39 18,78 +0,66% 2,39% 3.597.600
13/07/2018 18,62 18,75 18,42 18,65 -0,04% 1,76% 3.000.000
12/07/2018 18,76 18,84 18,59 18,66 -0,36% 1,32% 3.218.400
11/07/2018 18,99 19,06 18,72 18,73 -1,71% 1,83% 1.854.000
10/07/2018 19,02 19,16 18,59 19,05 +0,03% 3,00% 3.963.600
09/07/2018 19,10 19,28 18,72 19,05 +0,40% 2,91% 3.709.800
06/07/2018 19,06 19,33 18,94 18,97 -0,81% 2,04% 3.803.400
05/07/2018 19,31 19,31 18,92 19,13 -0,59% 2,03% 2.940.600
03/07/2018 19,18 19,37 19,14 19,24 +0,79% 1,20% 1.576.800
02/07/2018 18,81 19,12 18,78 19,09 +1,45% 1,79% 4.997.400
29/06/2018 19,51 19,58 18,82 18,82 -2,69% 3,94% 3.471.000
28/06/2018 19,13 19,39 19,08 19,34 +0,51% 1,60% 2.283.000