🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 5 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 19,90 | 20,45 | 19,80 | 20,33 | +2,99% | 3,27% | 3.196.200 |
| 17/12/2018 | 20,25 | 20,36 | 19,66 | 19,74 | -2,74% | 3,46% | 3.453.600 |
| 14/12/2018 | 20,18 | 20,73 | 20,10 | 20,30 | -0,72% | 3,12% | 3.007.800 |
| 13/12/2018 | 21,08 | 21,21 | 20,18 | 20,45 | -3,10% | 4,88% | 3.075.000 |
| 12/12/2018 | 21,39 | 21,53 | 20,92 | 21,10 | -0,53% | 2,85% | 2.990.400 |
| 11/12/2018 | 21,12 | 21,45 | 20,70 | 21,21 | +2,07% | 3,55% | 5.011.200 |
| 10/12/2018 | 20,25 | 20,95 | 20,12 | 20,78 | +3,55% | 4,12% | 4.796.400 |
| 07/12/2018 | 21,28 | 21,36 | 19,91 | 20,07 | -5,94% | 6,82% | 3.328.800 |
| 06/12/2018 | 21,07 | 21,40 | 20,63 | 21,34 | -0,34% | 3,69% | 4.717.800 |
| 04/12/2018 | 22,82 | 22,88 | 21,32 | 21,41 | -6,17% | 6,85% | 4.326.600 |
| 03/12/2018 | 22,69 | 22,91 | 22,34 | 22,82 | +2,75% | 2,50% | 3.837.600 |
| 30/11/2018 | 21,68 | 22,28 | 21,67 | 22,21 | +2,28% | 2,83% | 2.733.000 |
| 29/11/2018 | 21,60 | 21,82 | 21,30 | 21,71 | +0,26% | 2,44% | 2.594.400 |
| 28/11/2018 | 21,29 | 21,73 | 21,05 | 21,66 | +1,77% | 3,16% | 2.960.400 |
| 27/11/2018 | 21,17 | 21,48 | 21,10 | 21,28 | -0,31% | 1,81% | 3.133.800 |
| 26/11/2018 | 20,66 | 21,49 | 20,65 | 21,35 | +4,32% | 4,08% | 4.432.800 |
| 23/11/2018 | 20,41 | 20,68 | 20,25 | 20,46 | -0,46% | 2,11% | 1.416.600 |
| 21/11/2018 | 20,67 | 20,94 | 20,46 | 20,56 | +0,28% | 2,31% | 3.180.000 |
| 20/11/2018 | 19,98 | 20,61 | 19,81 | 20,50 | -0,31% | 4,03% | 3.704.400 |
| 19/11/2018 | 21,66 | 21,70 | 20,51 | 20,56 | -5,02% | 5,53% | 3.256.200 |
| 16/11/2018 | 21,07 | 21,69 | 20,74 | 21,65 | +1,75% | 4,52% | 4.168.800 |
| 15/11/2018 | 21,43 | 21,43 | 20,82 | 21,28 | -1,74% | 2,83% | 3.246.000 |
| 14/11/2018 | 21,95 | 22,42 | 21,44 | 21,65 | -0,57% | 4,43% | 3.973.800 |
| 13/11/2018 | 22,11 | 22,42 | 21,69 | 21,78 | -1,51% | 3,32% | 3.567.000 |
| 12/11/2018 | 22,38 | 22,65 | 22,06 | 22,11 | -1,07% | 2,61% | 3.967.200 |
| 09/11/2018 | 22,70 | 22,85 | 22,30 | 22,35 | -1,59% | 2,46% | 4.519.200 |
| 08/11/2018 | 22,54 | 22,92 | 22,33 | 22,71 | +0,75% | 2,58% | 3.607.800 |
| 07/11/2018 | 22,02 | 22,57 | 21,69 | 22,55 | +2,40% | 4,01% | 2.950.800 |
| 06/11/2018 | 22,23 | 22,35 | 21,74 | 22,02 | -1,37% | 2,75% | 4.465.800 |
| 05/11/2018 | 22,06 | 22,47 | 21,83 | 22,32 | +1,71% | 2,92% | 3.611.400 |