🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 22,10 22,49 21,76 21,95 -0,02% 3,30% 4.293.000
01/11/2018 21,32 22,02 20,86 21,95 +3,58% 5,42% 5.718.000
31/10/2018 21,66 21,84 21,03 21,20 -1,38% 3,74% 5.955.000
30/10/2018 20,32 21,60 20,32 21,49 +5,91% 6,32% 7.348.200
29/10/2018 19,62 20,85 19,54 20,29 +5,25% 6,69% 7.219.800
26/10/2018 18,83 19,41 18,37 19,28 +6,19% 5,54% 10.771.800
25/10/2018 17,91 18,50 17,70 18,16 +2,16% 4,45% 4.839.000
24/10/2018 18,19 18,68 17,74 17,78 -2,60% 5,19% 4.703.400
23/10/2018 18,10 18,30 17,71 18,25 -0,18% 3,26% 3.667.800
22/10/2018 17,74 18,33 17,69 18,28 +3,09% 3,61% 3.651.600
19/10/2018 18,40 18,46 17,64 17,74 -3,14% 4,46% 3.400.800
18/10/2018 18,47 18,82 18,17 18,31 -0,49% 3,53% 3.906.600
17/10/2018 18,50 18,56 17,99 18,40 -0,42% 3,09% 3.939.000
16/10/2018 17,69 18,50 17,54 18,48 +4,66% 5,41% 3.034.200
15/10/2018 17,43 17,80 17,41 17,66 +1,48% 2,20% 3.459.600
12/10/2018 17,55 17,65 17,16 17,40 +0,58% 2,75% 3.450.000
11/10/2018 17,00 17,66 16,95 17,30 +1,27% 4,20% 4.131.000
10/10/2018 18,17 18,17 17,05 17,08 -6,20% 6,13% 3.070.200
09/10/2018 18,20 18,37 18,01 18,21 -0,05% 1,94% 2.116.800
08/10/2018 18,26 18,36 17,96 18,22 -0,24% 2,20% 2.008.800
05/10/2018 17,84 18,31 17,84 18,26 +2,43% 2,65% 3.897.000
04/10/2018 18,31 18,37 17,75 17,83 -3,08% 3,38% 2.833.200
03/10/2018 18,29 18,63 17,93 18,40 +0,68% 3,83% 3.547.200
02/10/2018 19,38 19,46 18,26 18,27 -5,85% 6,22% 3.016.800
01/10/2018 19,83 19,87 19,38 19,41 -1,80% 2,51% 2.209.800
28/09/2018 19,37 19,94 19,34 19,76 +1,90% 3,11% 2.583.600
27/09/2018 19,29 19,56 19,26 19,40 +0,56% 1,53% 2.525.400
26/09/2018 18,92 19,53 18,78 19,29 +1,98% 3,96% 3.021.600
25/09/2018 18,73 18,99 18,57 18,91 +1,64% 2,22% 2.595.600
24/09/2018 18,54 18,75 18,35 18,61 +0,46% 2,18% 2.531.400