🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 3 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1995 | 0,75 | 0,78 | 0,74 | 0,75 | -1,82% | 5,56% | 160.200 |
| 05/01/1995 | 0,74 | 0,76 | 0,74 | 0,76 | +0,92% | 3,78% | 68.400 |
| 04/01/1995 | 0,76 | 0,78 | 0,74 | 0,76 | -2,69% | 5,46% | 455.400 |
| 03/01/1995 | 0,70 | 0,79 | 0,70 | 0,78 | +12,01% | 12,87% | 1.706.400 |
| 30/12/1994 | 0,64 | 0,72 | 0,64 | 0,69 | +6,37% | 13,04% | 1.281.600 |
| 29/12/1994 | 0,64 | 0,67 | 0,64 | 0,65 | -2,08% | 4,35% | 594.000 |
| 28/12/1994 | 0,65 | 0,68 | 0,64 | 0,67 | +2,13% | 6,39% | 1.458.000 |
| 27/12/1994 | 0,65 | 0,69 | 0,65 | 0,65 | +0,00% | 6,37% | 75.600 |
| 23/12/1994 | 0,69 | 0,69 | 0,65 | 0,65 | -5,99% | 5,99% | 1.472.400 |
| 22/12/1994 | 0,69 | 0,69 | 0,65 | 0,69 | +4,15% | 5,99% | 2.732.400 |
| 21/12/1994 | 0,69 | 0,69 | 0,67 | 0,67 | -2,04% | 3,99% | 270.000 |
| 20/12/1994 | 0,72 | 0,72 | 0,67 | 0,68 | -1,99% | 7,68% | 927.000 |
| 19/12/1994 | 0,65 | 0,71 | 0,63 | 0,69 | +11,10% | 12,76% | 2.770.200 |
| 16/12/1994 | 0,63 | 0,65 | 0,56 | 0,63 | -15,09% | 15,55% | 11.575.800 |
| 15/12/1994 | 0,74 | 0,75 | 0,72 | 0,74 | +3,92% | 3,78% | 1.296.000 |
| 14/12/1994 | 0,69 | 0,72 | 0,68 | 0,71 | +2,00% | 5,99% | 1.366.200 |
| 13/12/1994 | 0,69 | 0,69 | 0,66 | 0,69 | +2,03% | 5,00% | 640.800 |
| 12/12/1994 | 0,65 | 0,69 | 0,65 | 0,68 | +0,00% | 6,37% | 1.519.200 |
| 09/12/1994 | 0,72 | 0,72 | 0,67 | 0,68 | -9,25% | 7,68% | 837.000 |
| 08/12/1994 | 0,76 | 0,76 | 0,72 | 0,75 | -1,82% | 5,46% | 367.200 |
| 07/12/1994 | 0,72 | 0,76 | 0,72 | 0,76 | +3,78% | 5,77% | 82.800 |
| 06/12/1994 | 0,75 | 0,76 | 0,74 | 0,74 | -1,85% | 3,71% | 289.800 |
| 05/12/1994 | 0,76 | 0,82 | 0,75 | 0,75 | -3,57% | 9,08% | 300.600 |
| 02/12/1994 | 0,79 | 0,79 | 0,78 | 0,78 | -5,08% | 1,76% | 205.200 |
| 01/12/1994 | 0,85 | 0,85 | 0,76 | 0,82 | +1,71% | 9,83% | 383.400 |
| 30/11/1994 | 0,81 | 0,83 | 0,81 | 0,81 | -3,32% | 3,44% | 3.859.200 |
| 29/11/1994 | 0,79 | 0,83 | 0,79 | 0,83 | +3,44% | 5,25% | 226.800 |
| 28/11/1994 | 0,75 | 0,81 | 0,75 | 0,81 | +5,46% | 7,41% | 936.000 |
| 25/11/1994 | 0,75 | 0,78 | 0,75 | 0,76 | +0,00% | 3,71% | 360.000 |
| 23/11/1994 | 0,75 | 0,78 | 0,75 | 0,76 | -1,79% | 3,71% | 504.000 |