🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 4 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1995 | 0,71 | 0,75 | 0,71 | 0,73 | +0,97% | 5,89% | 1.771.200 |
| 15/05/1995 | 0,79 | 0,79 | 0,72 | 0,72 | -7,15% | 9,65% | 2.714.400 |
| 12/05/1995 | 0,79 | 0,79 | 0,76 | 0,78 | -1,76% | 3,51% | 1.720.800 |
| 11/05/1995 | 0,76 | 0,81 | 0,76 | 0,79 | +2,71% | 5,46% | 783.000 |
| 10/05/1995 | 0,79 | 0,81 | 0,76 | 0,77 | +0,90% | 5,27% | 2.271.600 |
| 09/05/1995 | 0,79 | 0,79 | 0,76 | 0,76 | -1,79% | 3,51% | 1.242.000 |
| 08/05/1995 | 0,86 | 0,86 | 0,78 | 0,78 | -9,67% | 9,67% | 3.105.000 |
| 05/05/1995 | 0,83 | 0,88 | 0,83 | 0,86 | +1,64% | 5,00% | 3.765.600 |
| 04/05/1995 | 0,88 | 0,88 | 0,83 | 0,85 | -2,01% | 4,77% | 4.289.400 |
| 03/05/1995 | 0,88 | 0,88 | 0,85 | 0,86 | +0,41% | 2,38% | 1.378.800 |
| 02/05/1995 | 0,89 | 0,89 | 0,85 | 0,86 | -3,87% | 4,69% | 853.200 |
| 01/05/1995 | 0,94 | 1,00 | 0,88 | 0,90 | -5,15% | 13,24% | 6.100.200 |
| 28/04/1995 | 0,89 | 0,94 | 0,89 | 0,94 | +7,93% | 6,24% | 8.508.600 |
| 27/04/1995 | 0,88 | 0,90 | 0,86 | 0,88 | +0,00% | 5,17% | 1.085.400 |
| 26/04/1995 | 0,90 | 0,90 | 0,86 | 0,88 | -3,08% | 4,62% | 329.400 |
| 25/04/1995 | 0,89 | 0,90 | 0,86 | 0,90 | +4,84% | 4,69% | 318.600 |
| 24/04/1995 | 0,86 | 0,90 | 0,86 | 0,86 | +0,00% | 4,84% | 259.200 |
| 21/04/1995 | 0,90 | 0,90 | 0,86 | 0,86 | -3,51% | 4,62% | 313.200 |
| 20/04/1995 | 0,90 | 0,90 | 0,86 | 0,89 | -1,15% | 4,62% | 3.061.800 |
| 19/04/1995 | 0,86 | 0,90 | 0,85 | 0,90 | +3,18% | 6,46% | 1.006.200 |
| 18/04/1995 | 0,89 | 0,89 | 0,86 | 0,88 | +1,61% | 3,13% | 743.400 |
| 17/04/1995 | 0,89 | 0,89 | 0,86 | 0,86 | -1,59% | 3,13% | 867.600 |
| 13/04/1995 | 0,85 | 0,90 | 0,85 | 0,88 | +1,61% | 6,56% | 2.302.200 |
| 12/04/1995 | 0,81 | 0,88 | 0,81 | 0,86 | +6,89% | 8,61% | 1.573.200 |
| 11/04/1995 | 0,76 | 0,81 | 0,76 | 0,81 | +6,91% | 6,38% | 520.200 |
| 10/04/1995 | 0,76 | 0,76 | 0,75 | 0,75 | -1,36% | 1,82% | 990.000 |
| 07/04/1995 | 0,78 | 0,78 | 0,75 | 0,76 | -1,79% | 3,57% | 219.600 |
| 06/04/1995 | 0,81 | 0,81 | 0,75 | 0,78 | +0,00% | 6,90% | 1.144.800 |
| 05/04/1995 | 0,83 | 0,85 | 0,78 | 0,78 | -5,88% | 8,33% | 1.069.200 |
| 04/04/1995 | 0,82 | 0,85 | 0,82 | 0,83 | +0,85% | 3,39% | 649.800 |