🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 4 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1995 | 0,47 | 0,50 | 0,47 | 0,50 | +2,86% | 5,89% | 423.000 |
| 09/08/1995 | 0,47 | 0,50 | 0,47 | 0,49 | +2,94% | 5,89% | 585.000 |
| 08/08/1995 | 0,49 | 0,51 | 0,47 | 0,47 | -8,11% | 8,58% | 291.600 |
| 07/08/1995 | 0,49 | 0,51 | 0,49 | 0,51 | -2,63% | 5,72% | 307.800 |
| 04/08/1995 | 0,53 | 0,58 | 0,50 | 0,53 | -1,29% | 15,78% | 3.243.600 |
| 03/08/1995 | 0,44 | 0,54 | 0,44 | 0,53 | +20,32% | 23,45% | 2.696.400 |
| 02/08/1995 | 0,46 | 0,46 | 0,44 | 0,44 | -1,55% | 4,54% | 963.000 |
| 01/08/1995 | 0,46 | 0,46 | 0,44 | 0,45 | +0,00% | 3,03% | 842.400 |
| 31/07/1995 | 0,44 | 0,46 | 0,44 | 0,45 | +0,00% | 4,75% | 450.000 |
| 28/07/1995 | 0,44 | 0,46 | 0,44 | 0,45 | -1,51% | 4,68% | 712.800 |
| 27/07/1995 | 0,45 | 0,46 | 0,44 | 0,46 | +0,00% | 4,61% | 475.200 |
| 26/07/1995 | 0,44 | 0,46 | 0,43 | 0,46 | +1,53% | 6,23% | 1.186.200 |
| 25/07/1995 | 0,47 | 0,47 | 0,44 | 0,45 | +0,00% | 5,89% | 3.211.200 |
| 24/07/1995 | 0,47 | 0,47 | 0,44 | 0,45 | -4,40% | 5,89% | 639.000 |
| 21/07/1995 | 0,47 | 0,47 | 0,46 | 0,47 | +0,00% | 2,94% | 694.800 |
| 20/07/1995 | 0,44 | 0,47 | 0,44 | 0,47 | +6,26% | 7,93% | 1.713.600 |
| 19/07/1995 | 0,44 | 0,49 | 0,43 | 0,44 | -13,52% | 12,49% | 3.340.800 |
| 18/07/1995 | 0,51 | 0,51 | 0,47 | 0,51 | +4,22% | 8,11% | 442.800 |
| 17/07/1995 | 0,47 | 0,49 | 0,45 | 0,49 | +10,96% | 8,83% | 1.594.800 |
| 14/07/1995 | 0,48 | 0,48 | 0,42 | 0,44 | -7,26% | 13,04% | 2.620.800 |
| 13/07/1995 | 0,49 | 0,49 | 0,46 | 0,48 | -1,42% | 5,72% | 3.092.400 |
| 12/07/1995 | 0,50 | 0,50 | 0,47 | 0,49 | -2,78% | 5,56% | 2.111.400 |
| 11/07/1995 | 0,50 | 0,50 | 0,47 | 0,50 | +1,40% | 5,56% | 1.369.800 |
| 10/07/1995 | 0,51 | 0,54 | 0,47 | 0,49 | -8,97% | 13,52% | 4.615.200 |
| 07/07/1995 | 0,56 | 0,56 | 0,51 | 0,54 | +0,00% | 7,51% | 4.714.200 |
| 06/07/1995 | 0,58 | 0,58 | 0,51 | 0,54 | -1,26% | 11,90% | 1.206.000 |
| 05/07/1995 | 0,58 | 0,58 | 0,55 | 0,55 | +0,00% | 5,95% | 401.400 |
| 03/07/1995 | 0,54 | 0,58 | 0,54 | 0,55 | -2,47% | 6,41% | 21.600 |
| 30/06/1995 | 0,58 | 0,58 | 0,56 | 0,56 | -3,57% | 3,57% | 797.400 |
| 29/06/1995 | 0,58 | 0,58 | 0,56 | 0,58 | +4,35% | 4,75% | 799.200 |