🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 86,84 88,30 86,33 87,94 +2,66% 2,26% 2.974.200
29/06/2023 86,84 87,00 85,47 85,66 -1,18% 1,77% 1.819.200
28/06/2023 85,40 87,10 85,40 86,69 +1,58% 2,00% 1.930.200
27/06/2023 85,43 86,54 84,74 85,34 +0,51% 2,10% 1.873.800
26/06/2023 84,78 85,75 84,19 84,91 +0,66% 1,83% 1.639.200
23/06/2023 83,09 85,10 82,85 84,35 +0,51% 2,70% 2.782.800
22/06/2023 84,85 85,61 83,62 83,93 -1,29% 2,34% 1.937.400
21/06/2023 84,80 86,42 84,80 85,02 +0,35% 1,91% 1.547.400
20/06/2023 84,84 85,45 83,67 84,73 -0,85% 2,11% 2.136.600
16/06/2023 86,20 86,20 84,64 85,45 +0,14% 1,82% 2.942.400
15/06/2023 83,97 85,75 83,74 85,34 +1,04% 2,39% 2.041.200
14/06/2023 82,00 85,33 81,19 84,46 +3,26% 5,06% 2.379.000
13/06/2023 83,92 84,17 81,56 81,79 -2,03% 3,11% 3.221.400
12/06/2023 81,81 83,85 81,28 83,48 +2,57% 3,14% 2.504.400
09/06/2023 82,10 82,80 80,97 81,39 -0,54% 2,23% 2.351.400
08/06/2023 82,65 83,41 80,91 81,83 -1,44% 3,02% 3.022.800
07/06/2023 81,85 84,09 81,85 83,02 +1,34% 2,74% 3.435.600
06/06/2023 80,90 82,97 80,90 81,92 +1,19% 2,55% 2.275.200
05/06/2023 79,56 81,61 79,56 80,96 +1,88% 2,57% 2.170.800
02/06/2023 78,75 80,32 78,75 79,46 +2,53% 1,99% 2.592.600
01/06/2023 78,67 79,40 77,38 77,50 -2,10% 2,57% 3.328.200
31/05/2023 80,83 80,98 77,70 79,17 -2,89% 4,06% 17.745.600
30/05/2023 78,51 81,75 78,36 81,52 +5,15% 4,31% 5.094.600
26/05/2023 72,50 78,71 70,73 77,53 +3,37% 11,00% 8.069.400
25/05/2023 74,15 76,06 73,53 75,00 +2,20% 3,42% 5.267.400
24/05/2023 74,89 74,99 72,85 73,39 -1,89% 2,86% 3.610.800
23/05/2023 75,24 75,24 73,95 74,80 -1,62% 1,72% 2.904.600
22/05/2023 76,50 76,74 75,23 76,03 +0,31% 1,97% 2.657.400
19/05/2023 76,67 76,78 73,62 75,80 -3,75% 4,12% 5.455.200
18/05/2023 78,29 80,00 77,82 78,75 +0,46% 2,79% 1.699.800