🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 7 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 16,13 | 16,31 | 16,03 | 16,12 | +0,49% | 1,69% | 1.593.600 |
| 26/11/2014 | 15,97 | 16,12 | 15,93 | 16,04 | +0,27% | 1,18% | 2.430.600 |
| 25/11/2014 | 16,03 | 16,19 | 15,96 | 16,00 | +0,57% | 1,41% | 2.834.400 |
| 24/11/2014 | 15,68 | 16,01 | 15,64 | 15,91 | +1,54% | 2,38% | 3.826.200 |
| 21/11/2014 | 16,08 | 16,08 | 15,65 | 15,67 | -1,26% | 2,66% | 3.318.000 |
| 20/11/2014 | 15,70 | 16,09 | 15,63 | 15,87 | +0,72% | 2,95% | 6.479.400 |
| 19/11/2014 | 15,36 | 15,76 | 15,36 | 15,75 | +2,52% | 2,60% | 4.507.200 |
| 18/11/2014 | 15,45 | 15,54 | 15,21 | 15,37 | -0,56% | 2,17% | 3.624.000 |
| 17/11/2014 | 15,25 | 15,59 | 15,25 | 15,45 | +1,01% | 2,26% | 5.123.400 |
| 14/11/2014 | 15,07 | 15,32 | 15,02 | 15,30 | +1,22% | 1,96% | 3.069.600 |
| 13/11/2014 | 15,00 | 15,21 | 14,99 | 15,11 | +0,71% | 1,46% | 4.536.600 |
| 12/11/2014 | 14,62 | 15,01 | 14,54 | 15,01 | +2,77% | 3,20% | 3.552.000 |
| 11/11/2014 | 14,87 | 14,88 | 14,50 | 14,60 | -1,56% | 2,55% | 2.872.200 |
| 10/11/2014 | 15,06 | 15,08 | 14,71 | 14,83 | -1,08% | 2,46% | 3.141.600 |
| 07/11/2014 | 15,17 | 15,24 | 14,96 | 15,00 | -1,02% | 1,85% | 4.616.400 |
| 06/11/2014 | 14,75 | 15,17 | 14,72 | 15,15 | +3,00% | 3,05% | 3.687.000 |
| 05/11/2014 | 14,71 | 14,82 | 14,58 | 14,71 | +0,40% | 1,60% | 2.598.000 |
| 04/11/2014 | 14,70 | 14,70 | 14,48 | 14,65 | -0,37% | 1,53% | 3.126.000 |
| 03/11/2014 | 14,54 | 14,85 | 14,51 | 14,71 | +0,88% | 2,37% | 2.995.200 |
| 31/10/2014 | 14,88 | 14,88 | 14,45 | 14,58 | -0,38% | 2,90% | 3.872.400 |
| 30/10/2014 | 14,20 | 14,83 | 14,20 | 14,63 | +2,99% | 4,41% | 5.008.200 |
| 29/10/2014 | 14,24 | 14,31 | 14,00 | 14,21 | -0,01% | 2,15% | 4.150.200 |
| 28/10/2014 | 14,00 | 14,25 | 13,78 | 14,21 | +1,73% | 3,38% | 5.079.600 |
| 27/10/2014 | 13,69 | 13,98 | 13,51 | 13,97 | +2,75% | 3,43% | 9.007.800 |
| 24/10/2014 | 14,48 | 14,69 | 13,34 | 13,59 | -7,42% | 9,38% | 20.045.400 |
| 23/10/2014 | 15,14 | 15,22 | 14,64 | 14,68 | -2,34% | 3,79% | 10.305.600 |
| 22/10/2014 | 15,10 | 15,30 | 14,98 | 15,04 | +0,42% | 2,10% | 4.352.400 |
| 21/10/2014 | 14,71 | 14,99 | 14,67 | 14,97 | +2,18% | 2,19% | 3.963.000 |
| 20/10/2014 | 14,35 | 14,74 | 14,35 | 14,65 | +1,49% | 2,71% | 3.534.600 |
| 17/10/2014 | 15,05 | 15,07 | 14,38 | 14,44 | -2,90% | 4,60% | 4.080.600 |