🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 12,47 12,60 12,24 12,29 -1,18% 2,84% 2.937.000
25/02/2015 12,34 12,52 12,34 12,44 +0,89% 1,53% 3.247.800
24/02/2015 12,63 12,64 12,29 12,33 -2,05% 2,73% 5.199.000
23/02/2015 12,58 12,65 12,36 12,59 -0,59% 2,28% 4.716.000
20/02/2015 12,25 12,69 12,20 12,66 +3,36% 4,03% 3.935.400
19/02/2015 12,32 12,37 12,17 12,25 -0,70% 1,58% 5.199.000
18/02/2015 12,37 12,47 12,27 12,34 -1,15% 1,67% 7.068.600
17/02/2015 12,90 12,90 12,46 12,48 -2,87% 3,37% 4.803.600
13/02/2015 12,77 12,89 12,67 12,85 +0,80% 1,72% 3.327.000
12/02/2015 12,54 12,79 12,38 12,75 +2,06% 3,27% 4.551.600
11/02/2015 12,41 12,58 12,32 12,49 +0,50% 2,09% 4.506.600
10/02/2015 12,27 12,53 12,20 12,43 +2,64% 2,69% 6.037.800
09/02/2015 11,88 12,19 11,88 12,11 -0,34% 2,67% 6.385.200
06/02/2015 12,41 12,41 12,04 12,15 -1,50% 2,98% 7.099.800
05/02/2015 11,95 12,46 11,95 12,33 +3,41% 4,25% 8.843.400
04/02/2015 11,92 12,03 11,78 11,93 -0,56% 2,14% 10.130.400
03/02/2015 11,56 12,01 11,40 11,99 +4,35% 5,30% 11.686.200
02/02/2015 11,22 11,71 11,19 11,49 +4,41% 4,60% 19.709.400
30/01/2015 11,42 11,75 10,94 11,01 -19,72% 7,08% 49.367.400
29/01/2015 13,67 13,89 13,58 13,71 +0,97% 2,27% 10.416.000
28/01/2015 13,62 13,88 13,44 13,58 +0,67% 3,23% 6.531.000
27/01/2015 13,38 13,58 13,25 13,49 -0,49% 2,40% 5.369.400
26/01/2015 13,05 13,63 12,97 13,56 +3,84% 5,08% 5.558.400
23/01/2015 13,06 13,14 12,90 13,06 -0,14% 1,89% 8.454.600
22/01/2015 13,27 13,41 13,04 13,07 -1,07% 2,79% 8.397.000
21/01/2015 13,12 13,41 12,97 13,22 +0,16% 3,37% 8.308.800
20/01/2015 14,45 14,52 12,95 13,19 -8,44% 10,87% 18.678.000
16/01/2015 14,28 14,52 14,01 14,41 +1,30% 3,56% 5.500.800
15/01/2015 14,94 15,00 14,16 14,23 -4,80% 5,62% 7.613.400
14/01/2015 15,28 15,28 14,69 14,94 -4,04% 3,86% 4.851.000