🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 15,29 15,75 15,25 15,60 +2,35% 3,27% 5.252.400
03/09/2014 15,62 15,62 15,20 15,24 -2,23% 2,67% 3.055.200
02/09/2014 15,44 15,64 15,39 15,59 +1,40% 1,63% 3.838.800
29/08/2014 15,47 15,55 15,28 15,37 -0,14% 1,71% 1.847.400
28/08/2014 15,25 15,48 15,13 15,40 -0,25% 2,32% 2.556.600
27/08/2014 15,41 15,63 15,27 15,43 -1,29% 2,34% 3.775.200
26/08/2014 15,95 15,99 15,63 15,64 -1,58% 2,29% 3.877.200
25/08/2014 15,91 15,97 15,83 15,89 +0,45% 0,89% 2.879.400
22/08/2014 15,65 15,87 15,52 15,82 +1,23% 2,22% 2.754.000
21/08/2014 15,66 15,67 15,52 15,62 -0,18% 0,94% 2.122.800
20/08/2014 15,57 15,68 15,50 15,65 -0,01% 1,10% 1.935.600
19/08/2014 15,68 15,81 15,56 15,65 -0,16% 1,65% 2.436.000
18/08/2014 15,62 15,78 15,60 15,68 +1,51% 1,18% 3.412.800
15/08/2014 15,58 15,67 15,32 15,45 -0,79% 2,25% 2.988.600
14/08/2014 15,55 15,66 15,46 15,57 +0,31% 1,25% 1.352.400
13/08/2014 15,56 15,73 15,46 15,52 -0,20% 1,74% 1.879.800
12/08/2014 15,77 15,79 15,48 15,55 -1,47% 1,95% 3.259.200
11/08/2014 15,59 15,83 15,57 15,78 +1,32% 1,71% 4.788.000
08/08/2014 15,44 15,68 15,38 15,58 +0,90% 1,95% 3.880.200
07/08/2014 15,56 15,72 15,35 15,44 -0,11% 2,37% 5.738.400
06/08/2014 15,26 15,52 15,19 15,46 +1,12% 2,16% 5.127.600
05/08/2014 14,74 15,29 14,67 15,29 +3,38% 4,24% 5.938.200
04/08/2014 14,77 15,08 14,77 14,79 -0,03% 2,14% 6.943.200
01/08/2014 14,74 14,96 14,56 14,79 +0,26% 2,69% 4.236.600
31/07/2014 14,93 15,07 14,72 14,75 -1,55% 2,37% 3.866.400
30/07/2014 14,96 15,09 14,86 14,98 +0,41% 1,50% 2.803.800
29/07/2014 15,18 15,22 14,85 14,92 -1,36% 2,44% 3.165.600
28/07/2014 15,16 15,20 14,78 15,13 +0,29% 2,82% 7.202.400
25/07/2014 15,58 15,80 14,74 15,08 +6,18% 6,82% 19.728.000
24/07/2014 14,26 14,48 14,12 14,21 +0,29% 2,54% 7.271.400