🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

56,05 USD

Máx. histórico

90,75

97 días

Caída desde máximo

-38,24%

Rango 52 semanas

52,87 – 92,09

Variación hoy

+1,82%

Cierre anterior

55,05

Rango de hoy

54,22 – 56,25

Volumen hoy

689.342

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,17%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
26,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 13 horas
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 54,66 56,25 54,22 56,05 +1,82% 3,72% 689.342
30/10/2026 58,39 58,39 52,87 55,05 -6,92% 9,45% 739.900
29/10/2026 58,30 61,35 58,30 59,14 +1,84% 5,23% 685.700
28/10/2026 60,48 62,08 54,90 58,07 -12,91% 11,87% 1.144.600
27/10/2026 69,01 69,34 65,06 66,68 -3,11% 6,20% 439.200
26/10/2026 69,01 69,90 68,09 68,82 -0,52% 2,62% 165.700
23/10/2026 69,15 69,72 68,36 69,18 -0,12% 1,97% 207.900
22/10/2026 67,51 69,69 67,47 69,26 +1,61% 3,28% 196.200
21/10/2026 68,47 69,10 67,42 68,16 +0,47% 2,46% 217.200
20/10/2026 67,89 68,95 67,55 67,84 +0,40% 2,06% 167.100
19/10/2026 67,07 68,20 67,07 67,57 +1,11% 1,68% 221.800
16/10/2026 66,70 67,56 65,92 66,83 +0,39% 2,46% 211.300
15/10/2026 64,16 66,88 63,77 66,57 +3,55% 4,85% 188.700
14/10/2026 64,21 64,80 63,67 64,29 -1,38% 1,76% 188.300
13/10/2026 62,94 65,30 62,85 65,19 +3,05% 3,89% 220.400
12/10/2026 63,39 64,24 63,12 63,26 -0,64% 1,76% 173.200
09/10/2026 62,80 63,68 62,58 63,67 +1,03% 1,76% 220.000
08/10/2026 64,78 65,05 62,59 63,02 -3,11% 3,80% 242.500
07/10/2026 65,28 65,46 64,24 65,04 -0,67% 1,87% 172.900
06/10/2026 66,42 67,18 65,35 65,48 -0,23% 2,75% 171.300
05/10/2026 63,77 67,28 63,77 65,63 +2,92% 5,50% 392.700
02/10/2026 64,59 65,52 63,06 63,77 +0,93% 3,81% 277.400
01/10/2026 61,53 63,51 61,01 63,18 +3,20% 4,06% 333.300
30/09/2026 60,37 61,35 59,28 61,22 +1,61% 3,43% 337.400
29/09/2026 61,11 61,85 59,88 60,25 -1,05% 3,22% 238.100
28/09/2026 61,91 62,73 60,87 60,89 -2,92% 3,00% 261.200
25/09/2026 63,01 63,33 62,31 62,72 +0,40% 1,61% 122.400
24/09/2026 62,85 63,42 62,34 62,47 -0,90% 1,72% 173.600
23/09/2026 64,00 64,47 63,02 63,04 -2,10% 2,26% 171.900
22/09/2026 64,32 64,98 63,98 64,39 +1,61% 1,55% 226.200