🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

90,75

99 días

Caída desde máximo

-36,11%

Rango 52 semanas

52,87 – 92,09

Variación hoy

+3,87%

Cierre anterior

55,82

Rango de hoy

56,73 – 58,79

Volumen hoy

468.962

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,17%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
27,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 64,00 65,65 64,00 65,35 +2,17% 2,58% 166.100
02/01/2026 68,64 68,88 63,70 63,96 -5,79% 7,55% 339.600
31/12/2025 68,64 68,91 67,55 67,89 -1,08% 1,97% 186.000
30/12/2025 69,40 69,94 68,62 68,63 -0,77% 1,90% 188.400
29/12/2025 68,93 69,56 67,63 69,16 -0,19% 2,80% 239.600
26/12/2025 68,58 69,31 68,58 69,29 +0,73% 1,06% 159.800
24/12/2025 68,34 69,65 68,34 68,79 +0,66% 1,92% 92.500
23/12/2025 68,01 68,63 67,10 68,34 +0,43% 2,25% 155.300
22/12/2025 68,52 69,23 67,79 68,05 -0,76% 2,11% 266.600
19/12/2025 67,24 68,57 67,21 68,57 +1,92% 2,02% 461.100
18/12/2025 67,32 68,25 67,24 67,28 +0,69% 1,50% 158.700
17/12/2025 67,14 68,06 66,56 66,82 -0,30% 2,24% 156.500
16/12/2025 66,79 68,06 66,07 67,02 +0,34% 2,97% 176.500
15/12/2025 68,15 68,50 66,53 66,79 -1,32% 2,89% 167.600
12/12/2025 67,57 67,79 66,57 67,68 +0,04% 1,81% 192.500
11/12/2025 67,13 68,59 66,70 67,65 +0,80% 2,82% 170.500
10/12/2025 66,74 67,63 65,18 67,11 +2,30% 3,68% 300.300
09/12/2025 65,32 67,02 65,24 65,60 +0,34% 2,73% 570.100
08/12/2025 65,64 66,20 65,00 65,38 +0,08% 1,83% 240.800
05/12/2025 64,64 65,35 64,23 65,33 +0,97% 1,73% 168.400
04/12/2025 66,69 67,00 64,46 64,70 -2,98% 3,81% 472.000
03/12/2025 65,99 66,69 65,20 66,69 +1,63% 2,26% 162.300
02/12/2025 65,00 66,18 64,35 65,62 +0,97% 2,82% 163.700
01/12/2025 64,03 65,06 63,97 64,99 +0,73% 1,70% 129.900
28/11/2025 65,08 65,26 64,28 64,52 -0,22% 1,51% 70.900
26/11/2025 63,78 65,37 63,78 64,66 +1,03% 2,49% 192.900
25/11/2025 63,25 64,67 63,15 64,00 +1,03% 2,40% 175.900
24/11/2025 62,00 63,49 61,76 63,35 +2,67% 2,79% 173.100
21/11/2025 60,06 62,32 60,06 61,70 +2,82% 3,76% 153.500
20/11/2025 62,63 63,68 59,76 60,01 -3,46% 6,26% 171.300