🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

55,82 USD

Máx. histórico

90,75

98 días

Caída desde máximo

-38,49%

Rango 52 semanas

52,87 – 92,09

Variación hoy

-0,41%

Cierre anterior

56,05

Rango de hoy

54,92 – 57,35

Volumen hoy

401.789

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,15%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 75,47 75,82 71,80 72,03 -4,42% 5,33% 328.600
12/05/2026 76,63 77,38 75,32 75,36 -2,74% 2,69% 294.700
11/05/2026 78,29 79,52 77,34 77,48 -0,68% 2,78% 275.700
08/05/2026 79,44 79,93 77,92 78,01 -1,14% 2,53% 204.400
07/05/2026 79,78 80,78 78,86 78,91 -0,78% 2,41% 264.300
06/05/2026 78,57 81,28 78,57 79,53 +2,58% 3,45% 323.300
05/05/2026 77,45 78,99 77,31 77,53 +1,19% 2,17% 380.100
04/05/2026 77,24 78,25 75,93 76,62 -1,59% 3,00% 418.600
01/05/2026 77,21 79,75 75,46 77,86 +1,37% 5,56% 460.200
30/04/2026 85,14 86,07 73,64 76,81 -7,41% 14,60% 812.800
29/04/2026 82,09 84,50 82,09 82,96 +0,80% 2,94% 404.900
28/04/2026 82,21 82,83 81,67 82,30 -0,04% 1,41% 245.800
27/04/2026 85,69 86,60 81,86 82,33 -3,87% 5,54% 339.800
24/04/2026 84,55 86,34 84,55 85,64 +1,35% 2,11% 308.900
23/04/2026 84,83 89,05 83,88 84,50 +0,36% 6,09% 200.000
22/04/2026 85,22 85,93 83,70 84,20 -0,37% 2,61% 264.500
21/04/2026 87,44 88,58 84,18 84,51 -3,46% 5,03% 486.400
20/04/2026 88,00 88,92 87,42 87,54 -1,39% 1,70% 339.000
17/04/2026 87,55 88,91 87,00 88,77 +2,86% 2,18% 313.600
16/04/2026 84,44 86,57 83,81 86,30 +1,74% 3,27% 357.600
15/04/2026 85,12 85,98 84,57 84,82 -0,78% 1,66% 537.900
14/04/2026 85,48 85,90 84,31 85,49 +0,11% 1,87% 457.300
13/04/2026 84,21 85,40 83,02 85,40 +0,73% 2,83% 580.600
10/04/2026 84,76 85,45 83,24 84,78 +0,32% 2,61% 675.700
09/04/2026 79,52 84,75 79,52 84,51 +5,89% 6,58% 6.485.200
08/04/2026 84,00 85,99 79,23 79,81 +1,99% 8,05% 1.854.900
07/04/2026 77,53 78,63 76,95 78,25 +0,35% 2,17% 231.200
06/04/2026 77,32 78,24 76,28 77,98 +0,85% 2,53% 114.800
02/04/2026 75,71 78,23 75,71 77,32 -0,44% 3,33% 129.000
01/04/2026 76,57 78,64 76,37 77,66 +2,94% 2,97% 223.700