🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

55,82 USD

Máx. histórico

90,75

98 días

Caída desde máximo

-38,49%

Rango 52 semanas

52,87 – 92,09

Variación hoy

-0,41%

Cierre anterior

56,05

Rango de hoy

54,92 – 57,35

Volumen hoy

401.789

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,15%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 5 horas
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 74,53 75,94 73,35 75,44 +2,50% 3,48% 215.800
30/03/2026 75,90 76,08 73,53 73,60 -1,88% 3,36% 269.300
27/03/2026 75,57 76,62 74,92 75,01 -1,32% 2,25% 169.100
26/03/2026 77,82 78,59 75,90 76,01 -4,21% 3,46% 133.900
25/03/2026 79,09 80,10 78,39 79,35 +1,07% 2,16% 177.500
24/03/2026 75,11 78,72 75,11 78,51 +3,89% 4,81% 286.200
23/03/2026 73,12 75,76 73,11 75,57 +5,77% 3,62% 261.700
20/03/2026 71,03 72,07 70,33 71,45 -0,35% 2,45% 583.500
19/03/2026 70,73 72,78 70,66 71,70 +0,29% 3,00% 212.500
18/03/2026 72,03 73,35 71,47 71,49 -1,72% 2,61% 267.000
17/03/2026 73,60 75,37 72,67 72,74 -0,57% 3,68% 237.700
16/03/2026 73,81 75,03 72,89 73,16 +0,94% 2,89% 214.100
13/03/2026 73,55 74,87 72,31 72,48 -0,97% 3,48% 188.700
12/03/2026 73,71 75,24 72,73 73,19 -2,67% 3,41% 290.800
11/03/2026 75,25 76,38 74,13 75,20 -0,19% 2,99% 208.700
10/03/2026 75,10 77,66 74,84 75,34 +0,03% 3,75% 263.800
09/03/2026 76,31 76,60 72,15 75,32 -2,91% 5,82% 291.900
06/03/2026 76,70 77,91 75,86 77,58 -1,21% 2,67% 298.000
05/03/2026 79,24 80,46 78,42 78,53 -1,84% 2,58% 359.400
04/03/2026 79,69 80,43 78,80 80,00 +1,41% 2,05% 229.300
03/03/2026 78,75 80,51 77,51 78,89 -1,82% 3,81% 426.600
02/03/2026 78,85 81,78 78,85 80,35 +0,44% 3,72% 262.400
27/02/2026 82,47 83,72 77,28 80,00 -3,67% 7,81% 496.000
26/02/2026 82,95 84,46 82,45 83,05 +0,46% 2,42% 205.000
25/02/2026 81,30 82,90 80,35 82,67 +2,44% 3,14% 212.900
24/02/2026 79,71 81,63 78,84 80,70 +1,51% 3,50% 279.000
23/02/2026 81,13 81,14 79,07 79,50 -2,14% 2,55% 357.700
20/02/2026 81,04 82,21 80,75 81,24 +0,20% 1,81% 336.600
19/02/2026 80,19 81,73 79,74 81,08 +0,48% 2,49% 205.500
18/02/2026 81,92 83,57 79,48 80,69 -2,29% 4,99% 263.000