🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

56,05 USD

Máx. histórico

90,75

97 días

Caída desde máximo

-38,24%

Rango 52 semanas

52,87 – 92,09

Variación hoy

+1,82%

Cierre anterior

55,05

Rango de hoy

54,22 – 56,25

Volumen hoy

689.342

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,17%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
26,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 1 día
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 78,23 81,36 76,25 80,30 +6,23% 6,53% 462.900
12/02/2026 74,53 78,54 70,68 75,59 +4,46% 10,54% 631.600
11/02/2026 72,73 73,51 70,51 72,36 +0,42% 4,12% 521.200
10/02/2026 71,29 72,70 70,59 72,06 +1,54% 2,96% 267.400
09/02/2026 71,88 72,60 70,66 70,97 -1,17% 2,70% 231.600
06/02/2026 70,00 72,25 70,00 71,81 +3,55% 3,21% 343.200
05/02/2026 68,34 70,46 68,25 69,35 +0,32% 3,23% 313.300
04/02/2026 71,20 71,52 68,84 69,13 -2,62% 3,76% 298.700
03/02/2026 71,75 72,15 70,05 70,99 -0,10% 2,93% 270.400
02/02/2026 69,36 71,79 69,36 71,06 +2,97% 3,50% 368.600
30/01/2026 69,00 70,25 68,35 69,01 -0,49% 2,75% 220.200
29/01/2026 69,85 70,27 68,55 69,35 -0,14% 2,46% 186.600
28/01/2026 68,26 69,66 66,94 69,45 +2,13% 3,98% 263.700
27/01/2026 69,35 69,85 67,98 68,00 -1,48% 2,70% 132.400
26/01/2026 70,01 72,08 68,54 69,02 -1,41% 5,06% 259.800
23/01/2026 72,25 72,53 68,87 70,01 -2,67% 5,07% 249.300
22/01/2026 69,72 72,28 69,72 71,93 +3,07% 3,67% 347.800
21/01/2026 69,16 71,00 68,45 69,79 +1,72% 3,69% 208.700
20/01/2026 69,06 69,79 68,36 68,61 -1,86% 2,07% 229.000
16/01/2026 70,19 70,47 68,97 69,91 -0,40% 2,14% 139.000
15/01/2026 70,15 71,17 69,65 70,19 +0,78% 2,17% 168.800
14/01/2026 70,25 72,30 68,32 69,65 -0,88% 5,67% 178.300
13/01/2026 69,04 70,35 68,75 70,27 +2,34% 2,32% 378.400
12/01/2026 66,71 68,82 65,96 68,66 +1,87% 4,29% 138.500
09/01/2026 67,92 68,26 67,12 67,40 -0,88% 1,68% 242.200
08/01/2026 66,52 68,48 64,93 68,00 +1,42% 5,34% 178.800
07/01/2026 66,88 67,57 65,82 67,05 +0,43% 2,62% 127.200
06/01/2026 64,91 66,87 63,96 66,76 +2,16% 4,48% 137.100
05/01/2026 64,00 65,65 64,00 65,35 +2,17% 2,58% 166.100
02/01/2026 68,64 68,88 63,70 63,96 -5,79% 7,55% 339.600