🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 264,60 265,50 263,40 263,60 -0,57% 0,79% 285.077
16/07/2025 264,10 267,30 264,00 265,10 +0,61% 1,25% 231.547
15/07/2025 266,60 267,00 263,50 263,50 -1,01% 1,31% 284.692
14/07/2025 265,20 266,60 264,10 266,20 -0,37% 0,94% 285.129
11/07/2025 269,30 269,50 266,40 267,20 -0,93% 1,15% 224.225
10/07/2025 271,90 272,10 269,10 269,70 -0,77% 1,10% 289.220
09/07/2025 270,00 271,90 267,20 271,80 +0,63% 1,74% 301.025
08/07/2025 274,90 276,00 270,10 270,10 -1,78% 2,15% 277.102
07/07/2025 271,60 275,00 271,00 275,00 +1,48% 1,47% 185.881
04/07/2025 271,20 273,00 270,60 271,00 -0,33% 0,88% 190.235
03/07/2025 268,90 272,00 268,50 271,90 +1,12% 1,30% 239.581
02/07/2025 275,70 276,30 267,30 268,90 -2,15% 3,26% 353.042
01/07/2025 278,10 278,60 274,80 274,80 -0,76% 1,37% 450.103
30/06/2025 278,00 279,10 275,80 276,90 -0,18% 1,19% 265.497
27/06/2025 277,40 278,90 275,10 277,40 +0,36% 1,37% 302.950
26/06/2025 274,90 278,70 274,30 276,40 +1,43% 1,60% 340.967
25/06/2025 272,20 273,70 270,60 272,50 +0,55% 1,14% 334.544
24/06/2025 274,80 275,50 270,10 271,00 -0,40% 1,97% 369.204
23/06/2025 270,20 275,10 269,70 272,10 +0,04% 2,00% 266.318
20/06/2025 267,80 272,00 267,70 272,00 +1,95% 1,61% 953.075
19/06/2025 267,00 268,70 266,50 266,80 -0,89% 0,82% 195.249
18/06/2025 270,20 270,60 268,10 269,20 -0,37% 0,93% 245.849
17/06/2025 270,90 271,50 268,10 270,20 -1,21% 1,26% 267.024
16/06/2025 269,00 274,40 268,10 273,50 +2,09% 2,34% 353.851
13/06/2025 269,50 270,20 267,30 267,90 -1,51% 1,08% 441.546
12/06/2025 273,70 275,50 272,00 272,00 -0,98% 1,28% 278.323
11/06/2025 275,50 278,20 270,00 274,70 -1,15% 2,98% 430.210
10/06/2025 281,90 282,40 277,90 277,90 -1,35% 1,60% 305.255
09/06/2025 285,60 285,80 281,60 281,70 -1,30% 1,47% 280.584
06/06/2025 282,60 285,80 282,20 285,40 +1,06% 1,27% 182.364