🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 210,30 211,00 208,40 208,40 -0,71% 1,24% 357.316
19/11/2025 209,30 211,70 208,30 209,90 +0,29% 1,62% 542.070
18/11/2025 202,10 209,80 201,90 209,30 +2,80% 3,91% 446.673
17/11/2025 205,80 205,90 203,60 203,60 -1,21% 1,12% 329.063
14/11/2025 206,70 208,10 205,00 206,10 -1,15% 1,50% 365.206
13/11/2025 209,40 209,40 206,80 208,50 -0,38% 1,24% 320.215
12/11/2025 211,10 211,10 208,20 209,30 -0,76% 1,37% 320.420
11/11/2025 210,00 212,00 209,00 210,90 +1,15% 1,43% 271.732
10/11/2025 210,00 210,80 208,20 208,50 -0,33% 1,24% 319.305
07/11/2025 211,40 212,20 208,60 209,20 -0,76% 1,70% 315.488
06/11/2025 215,20 217,00 203,90 210,80 -4,14% 6,09% 793.076
05/11/2025 219,00 220,70 216,60 219,90 +0,46% 1,87% 210.920
04/11/2025 217,60 219,50 216,70 218,90 -0,18% 1,29% 234.631
03/11/2025 218,70 220,10 218,10 219,30 -0,09% 0,91% 244.439
31/10/2025 221,20 221,20 218,10 219,50 -0,41% 1,40% 280.475
30/10/2025 220,60 221,00 217,60 220,40 +0,14% 1,54% 321.974
29/10/2025 221,90 224,00 218,80 220,10 -1,43% 2,34% 365.421
28/10/2025 229,30 229,80 222,60 223,30 -1,67% 3,14% 524.103
27/10/2025 227,80 228,00 225,90 227,10 -0,70% 0,92% 341.679
24/10/2025 227,00 229,60 226,20 228,70 +1,02% 1,50% 305.723
23/10/2025 223,70 226,40 223,30 226,40 +1,12% 1,39% 274.575
22/10/2025 225,50 226,20 223,70 223,90 -0,40% 1,11% 291.143
21/10/2025 225,00 225,40 223,40 224,80 +0,45% 0,89% 259.422
20/10/2025 222,70 224,30 221,60 223,80 +0,67% 1,21% 215.483
17/10/2025 220,00 222,70 217,70 222,30 +0,27% 2,27% 351.461
16/10/2025 225,10 225,80 221,20 221,70 -1,64% 2,04% 585.391
15/10/2025 227,70 228,20 224,70 225,40 -1,70% 1,54% 246.546
14/10/2025 228,80 230,60 227,10 229,30 +0,39% 1,53% 235.161
13/10/2025 228,10 231,30 225,90 228,40 +0,57% 2,37% 334.898
10/10/2025 229,40 229,40 226,90 227,10 -0,48% 1,09% 318.191