🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 258,80 267,00 258,10 263,20 +2,29% 3,44% 760.019
07/03/2025 254,20 257,70 253,30 257,30 +0,55% 1,73% 485.784
06/03/2025 256,00 257,10 250,80 255,90 +0,00% 2,46% 587.700
05/03/2025 257,10 259,50 254,60 255,90 +0,35% 1,91% 397.935
04/03/2025 256,50 259,20 255,00 255,00 -0,89% 1,64% 389.137
03/03/2025 251,00 258,10 249,90 257,30 +2,43% 3,27% 390.921
28/02/2025 252,30 252,80 248,70 251,20 -0,59% 1,63% 665.336
27/02/2025 251,50 253,00 249,70 252,70 +0,28% 1,31% 294.538
26/02/2025 246,60 252,50 246,50 252,00 +2,31% 2,43% 298.390
25/02/2025 244,80 247,00 244,30 246,30 +0,61% 1,10% 302.519
24/02/2025 246,00 247,40 243,90 244,80 -0,65% 1,42% 339.083
21/02/2025 248,10 248,10 243,70 246,40 -0,36% 1,77% 408.377
20/02/2025 249,60 250,50 246,20 247,30 -0,36% 1,72% 289.817
19/02/2025 249,30 250,60 246,80 248,20 -0,08% 1,52% 264.604
18/02/2025 246,00 248,50 245,80 248,40 +1,31% 1,10% 307.629
17/02/2025 244,40 245,50 243,10 245,20 +0,20% 0,98% 185.838
14/02/2025 246,70 247,20 244,40 244,70 -1,65% 1,13% 521.033
13/02/2025 245,60 248,80 243,50 248,80 +1,47% 2,16% 441.838
12/02/2025 243,50 246,30 242,30 245,20 +1,45% 1,64% 401.231
11/02/2025 240,90 243,90 240,50 241,70 +0,33% 1,41% 245.899
10/02/2025 240,90 242,60 240,10 240,90 +0,12% 1,04% 284.981
07/02/2025 240,20 242,30 239,40 240,60 -0,12% 1,21% 320.238
06/02/2025 241,50 242,60 239,10 240,90 -0,12% 1,45% 289.693
05/02/2025 239,50 241,50 238,90 241,20 +0,37% 1,09% 192.202
04/02/2025 239,10 240,90 238,50 240,30 +0,17% 1,00% 168.029
03/02/2025 235,70 241,80 235,60 239,90 +0,63% 2,63% 271.747
31/01/2025 240,50 240,80 238,10 238,40 -0,96% 1,12% 240.317
30/01/2025 238,80 240,70 237,30 240,70 +1,22% 1,42% 191.148
29/01/2025 238,90 239,60 237,80 237,80 -0,29% 0,75% 215.647
28/01/2025 237,00 240,20 236,90 238,50 +0,29% 1,39% 304.170