🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 228,40 229,20 227,10 228,20 +0,18% 0,92% 233.766
08/10/2025 226,70 229,30 225,70 227,80 +0,71% 1,59% 279.174
07/10/2025 225,30 227,80 225,20 226,20 +0,35% 1,15% 238.709
06/10/2025 227,00 228,30 224,80 225,40 -0,53% 1,54% 349.817
03/10/2025 231,40 231,40 225,40 226,60 -1,86% 2,59% 301.978
02/10/2025 227,00 231,50 226,00 230,90 +1,76% 2,42% 558.449
01/10/2025 228,00 228,60 226,90 226,90 -0,53% 0,75% 347.273
30/09/2025 226,90 228,70 225,80 228,10 +0,80% 1,28% 356.901
29/09/2025 225,10 226,70 224,80 226,30 +0,98% 0,84% 259.706
26/09/2025 225,50 225,50 222,00 224,10 -0,13% 1,55% 327.026
25/09/2025 221,60 224,40 221,20 224,40 +1,40% 1,44% 522.132
24/09/2025 220,30 221,80 219,30 221,30 +0,14% 1,13% 406.797
23/09/2025 224,60 225,30 221,00 221,00 -1,65% 1,91% 767.454
22/09/2025 226,20 227,00 224,00 224,70 -0,79% 1,33% 474.721
19/09/2025 230,40 231,20 225,70 226,50 -1,82% 2,39% 999.304
18/09/2025 229,20 231,00 227,80 230,70 -0,04% 1,40% 519.389
17/09/2025 232,40 232,90 230,30 230,80 -0,60% 1,12% 366.956
16/09/2025 237,30 238,00 231,90 232,20 -2,60% 2,57% 512.821
15/09/2025 241,00 241,60 238,20 238,40 -0,54% 1,41% 239.134
12/09/2025 239,80 242,80 239,70 239,70 -0,37% 1,29% 413.988
11/09/2025 241,50 243,40 239,30 240,60 -0,54% 1,70% 319.168
10/09/2025 243,50 245,50 241,50 241,90 -1,06% 1,64% 352.489
09/09/2025 247,70 248,30 244,00 244,50 -1,17% 1,74% 296.015
08/09/2025 246,10 248,80 245,30 247,40 +0,65% 1,42% 155.747
05/09/2025 247,80 248,20 244,90 245,80 -0,41% 1,33% 202.643
04/09/2025 247,00 247,70 246,00 246,80 -0,08% 0,69% 180.834
03/09/2025 244,30 247,00 242,50 247,00 +1,15% 1,84% 252.492
02/09/2025 248,10 248,60 244,00 244,20 -1,97% 1,85% 301.755
01/09/2025 251,50 251,90 245,20 249,10 -0,99% 2,66% 341.959
29/08/2025 252,70 254,20 251,60 251,60 -0,83% 1,03% 222.053