🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 281,70 284,80 281,70 282,40 +0,07% 1,10% 196.723
04/06/2025 281,90 282,60 279,10 282,20 +0,36% 1,24% 290.234
03/06/2025 286,70 287,30 280,30 281,20 -1,51% 2,44% 362.877
02/06/2025 283,30 286,20 282,10 285,50 +0,71% 1,45% 227.680
30/05/2025 284,90 287,80 283,50 283,50 -0,07% 1,51% 464.194
29/05/2025 288,00 288,20 282,80 283,70 -0,80% 1,87% 239.397
28/05/2025 288,40 289,40 285,90 286,00 -0,97% 1,21% 278.065
27/05/2025 289,30 291,80 288,70 288,80 +0,00% 1,07% 304.052
26/05/2025 290,00 290,00 287,90 288,80 +0,52% 0,72% 188.886
23/05/2025 287,30 289,50 284,20 287,30 -0,07% 1,84% 407.568
22/05/2025 289,10 289,10 285,10 287,50 -0,45% 1,38% 297.945
21/05/2025 285,70 289,00 285,00 288,80 +0,98% 1,40% 383.206
20/05/2025 285,50 287,90 284,30 286,00 +0,39% 1,26% 416.592
19/05/2025 283,80 285,40 282,10 284,90 +0,21% 1,16% 294.661
16/05/2025 282,90 284,60 281,20 284,30 +1,50% 1,20% 435.840
15/05/2025 278,00 280,90 277,10 280,10 -0,53% 1,37% 474.437
14/05/2025 279,60 283,30 279,20 281,60 +0,64% 1,47% 347.754
13/05/2025 281,50 282,10 278,10 279,80 -0,25% 1,42% 257.499
12/05/2025 291,20 291,80 276,50 280,50 -2,97% 5,25% 498.145
09/05/2025 287,30 289,90 287,30 289,10 +0,73% 0,90% 352.051
08/05/2025 292,40 293,60 285,90 287,00 -1,41% 2,63% 399.758
07/05/2025 292,10 293,00 289,00 291,10 -0,21% 1,37% 256.202
06/05/2025 294,10 294,20 288,80 291,70 -0,44% 1,84% 429.700
05/05/2025 289,40 294,30 289,10 293,00 +1,24% 1,80% 331.094
02/05/2025 283,50 291,10 281,30 289,40 +2,08% 3,46% 587.267
30/04/2025 275,10 283,50 272,90 283,50 +3,73% 3,85% 757.830
29/04/2025 268,00 275,80 261,90 273,30 -1,58% 5,19% 1.049.769
28/04/2025 283,10 283,80 274,90 277,70 -1,80% 3,14% 577.170
25/04/2025 281,60 283,90 278,90 282,80 +0,68% 1,78% 467.842
24/04/2025 280,30 282,30 279,70 280,90 +0,25% 0,93% 373.438