🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1981 | 5,77 | 5,78 | 5,69 | 5,69 | -1,35% | 1,63% | 50.400 |
| 24/06/1981 | 5,70 | 5,81 | 5,70 | 5,77 | +1,37% | 1,92% | 117.600 |
| 23/06/1981 | 5,66 | 5,81 | 5,66 | 5,69 | +1,68% | 2,76% | 44.000 |
| 22/06/1981 | 5,55 | 5,59 | 5,53 | 5,59 | +0,85% | 1,13% | 37.600 |
| 19/06/1981 | 5,56 | 5,56 | 5,55 | 5,55 | -0,84% | 0,28% | 32.000 |
| 18/06/1981 | 5,67 | 5,67 | 5,59 | 5,59 | -1,65% | 1,38% | 26.400 |
| 17/06/1981 | 5,63 | 5,69 | 5,59 | 5,69 | +1,11% | 1,67% | 29.600 |
| 16/06/1981 | 5,67 | 5,67 | 5,63 | 5,63 | -1,10% | 0,83% | 45.600 |
| 15/06/1981 | 5,73 | 5,81 | 5,69 | 5,69 | -0,82% | 2,18% | 103.200 |
| 12/06/1981 | 5,44 | 5,73 | 5,44 | 5,73 | +5,46% | 5,46% | 95.200 |
| 11/06/1981 | 5,34 | 5,47 | 5,34 | 5,44 | +2,35% | 2,34% | 38.400 |
| 10/06/1981 | 5,38 | 5,39 | 5,30 | 5,31 | -1,16% | 1,74% | 20.000 |
| 09/06/1981 | 5,39 | 5,41 | 5,33 | 5,38 | -0,29% | 1,45% | 30.400 |
| 08/06/1981 | 5,38 | 5,42 | 5,38 | 5,39 | +1,47% | 0,87% | 74.400 |
| 05/06/1981 | 5,13 | 5,31 | 5,13 | 5,31 | +4,29% | 3,66% | 60.000 |
| 04/06/1981 | 5,11 | 5,13 | 5,06 | 5,09 | -0,31% | 1,22% | 31.200 |
| 03/06/1981 | 5,16 | 5,16 | 5,08 | 5,11 | -1,51% | 1,52% | 19.200 |
| 02/06/1981 | 5,25 | 5,25 | 5,19 | 5,19 | -1,19% | 1,19% | 24.000 |
| 01/06/1981 | 5,20 | 5,30 | 5,20 | 5,25 | +1,20% | 1,80% | 73.600 |
| 29/05/1981 | 5,14 | 5,19 | 5,14 | 5,19 | +1,84% | 0,91% | 24.800 |
| 28/05/1981 | 4,88 | 5,16 | 4,84 | 5,09 | +4,49% | 6,41% | 92.800 |
| 27/05/1981 | 4,66 | 4,88 | 4,66 | 4,88 | +4,70% | 4,70% | 46.400 |
| 26/05/1981 | 4,66 | 4,72 | 4,66 | 4,66 | +0,68% | 1,34% | 15.200 |
| 22/05/1981 | 4,63 | 4,63 | 4,61 | 4,63 | -0,34% | 0,34% | 15.200 |
| 21/05/1981 | 4,72 | 4,72 | 4,64 | 4,64 | -3,88% | 1,66% | 23.200 |
| 20/05/1981 | 4,88 | 4,88 | 4,83 | 4,83 | -0,96% | 0,96% | 20.800 |
| 19/05/1981 | 4,88 | 4,88 | 4,88 | 4,88 | -0,32% | 0,00% | 35.200 |
| 18/05/1981 | 4,97 | 4,97 | 4,89 | 4,89 | -1,57% | 1,57% | 14.400 |
| 15/05/1981 | 4,92 | 4,97 | 4,92 | 4,97 | +0,95% | 0,95% | 28.000 |
| 14/05/1981 | 4,95 | 4,97 | 4,91 | 4,92 | -0,63% | 1,26% | 8.800 |