🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1981 5,77 5,78 5,69 5,69 -1,35% 1,63% 50.400
24/06/1981 5,70 5,81 5,70 5,77 +1,37% 1,92% 117.600
23/06/1981 5,66 5,81 5,66 5,69 +1,68% 2,76% 44.000
22/06/1981 5,55 5,59 5,53 5,59 +0,85% 1,13% 37.600
19/06/1981 5,56 5,56 5,55 5,55 -0,84% 0,28% 32.000
18/06/1981 5,67 5,67 5,59 5,59 -1,65% 1,38% 26.400
17/06/1981 5,63 5,69 5,59 5,69 +1,11% 1,67% 29.600
16/06/1981 5,67 5,67 5,63 5,63 -1,10% 0,83% 45.600
15/06/1981 5,73 5,81 5,69 5,69 -0,82% 2,18% 103.200
12/06/1981 5,44 5,73 5,44 5,73 +5,46% 5,46% 95.200
11/06/1981 5,34 5,47 5,34 5,44 +2,35% 2,34% 38.400
10/06/1981 5,38 5,39 5,30 5,31 -1,16% 1,74% 20.000
09/06/1981 5,39 5,41 5,33 5,38 -0,29% 1,45% 30.400
08/06/1981 5,38 5,42 5,38 5,39 +1,47% 0,87% 74.400
05/06/1981 5,13 5,31 5,13 5,31 +4,29% 3,66% 60.000
04/06/1981 5,11 5,13 5,06 5,09 -0,31% 1,22% 31.200
03/06/1981 5,16 5,16 5,08 5,11 -1,51% 1,52% 19.200
02/06/1981 5,25 5,25 5,19 5,19 -1,19% 1,19% 24.000
01/06/1981 5,20 5,30 5,20 5,25 +1,20% 1,80% 73.600
29/05/1981 5,14 5,19 5,14 5,19 +1,84% 0,91% 24.800
28/05/1981 4,88 5,16 4,84 5,09 +4,49% 6,41% 92.800
27/05/1981 4,66 4,88 4,66 4,88 +4,70% 4,70% 46.400
26/05/1981 4,66 4,72 4,66 4,66 +0,68% 1,34% 15.200
22/05/1981 4,63 4,63 4,61 4,63 -0,34% 0,34% 15.200
21/05/1981 4,72 4,72 4,64 4,64 -3,88% 1,66% 23.200
20/05/1981 4,88 4,88 4,83 4,83 -0,96% 0,96% 20.800
19/05/1981 4,88 4,88 4,88 4,88 -0,32% 0,00% 35.200
18/05/1981 4,97 4,97 4,89 4,89 -1,57% 1,57% 14.400
15/05/1981 4,92 4,97 4,92 4,97 +0,95% 0,95% 28.000
14/05/1981 4,95 4,97 4,91 4,92 -0,63% 1,26% 8.800