🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1990 | 4,56 | 4,59 | 4,56 | 4,58 | -0,68% | 0,69% | 42.400 |
| 17/08/1990 | 4,59 | 4,61 | 4,59 | 4,61 | -0,34% | 0,34% | 38.400 |
| 16/08/1990 | 4,61 | 4,69 | 4,61 | 4,63 | +0,34% | 1,69% | 31.200 |
| 15/08/1990 | 4,56 | 4,63 | 4,56 | 4,61 | -44,13% | 1,37% | 1.068.000 |
| 14/08/1990 | 8,02 | 8,25 | 8,02 | 8,25 | +3,13% | 2,92% | 158.400 |
| 13/08/1990 | 8,00 | 8,00 | 8,00 | 8,00 | -0,78% | 0,00% | 4.000 |
| 10/08/1990 | 8,03 | 8,06 | 8,03 | 8,06 | +0,00% | 0,39% | 13.600 |
| 09/08/1990 | 8,16 | 8,16 | 8,06 | 8,06 | -1,90% | 1,15% | 19.200 |
| 08/08/1990 | 8,19 | 8,22 | 8,16 | 8,22 | +1,15% | 0,76% | 51.200 |
| 07/08/1990 | 8,25 | 8,25 | 8,13 | 8,13 | -1,52% | 1,52% | 23.200 |
| 06/08/1990 | 8,28 | 8,31 | 8,22 | 8,25 | -0,75% | 1,13% | 28.000 |
| 03/08/1990 | 8,38 | 8,38 | 8,28 | 8,31 | -0,75% | 1,12% | 63.200 |
| 02/08/1990 | 8,34 | 8,38 | 8,13 | 8,38 | -1,11% | 3,00% | 236.000 |
| 01/08/1990 | 8,50 | 8,50 | 8,38 | 8,47 | -0,91% | 1,47% | 60.000 |
| 31/07/1990 | 8,50 | 8,66 | 8,47 | 8,55 | +0,37% | 2,21% | 56.000 |
| 30/07/1990 | 8,13 | 8,53 | 8,13 | 8,52 | +5,21% | 5,00% | 212.800 |
| 27/07/1990 | 8,22 | 8,22 | 8,06 | 8,09 | -1,52% | 1,90% | 76.000 |
| 26/07/1990 | 8,38 | 8,38 | 8,16 | 8,22 | -2,23% | 2,61% | 84.000 |
| 25/07/1990 | 8,48 | 8,50 | 8,41 | 8,41 | -0,92% | 1,10% | 86.400 |
| 24/07/1990 | 8,61 | 8,63 | 8,41 | 8,48 | -1,45% | 2,54% | 2.700.800 |
| 23/07/1990 | 8,63 | 8,63 | 8,56 | 8,61 | -0,18% | 0,72% | 2.882.400 |
| 20/07/1990 | 8,66 | 8,66 | 8,61 | 8,63 | -0,54% | 0,54% | 108.000 |
| 19/07/1990 | 8,69 | 8,70 | 8,66 | 8,67 | -0,18% | 0,54% | 123.200 |
| 18/07/1990 | 8,67 | 8,70 | 8,64 | 8,69 | +0,36% | 0,72% | 136.800 |
| 17/07/1990 | 8,78 | 8,78 | 8,66 | 8,66 | -1,42% | 1,42% | 93.600 |
| 16/07/1990 | 8,64 | 8,81 | 8,63 | 8,78 | +1,26% | 2,17% | 450.400 |
| 13/07/1990 | 8,63 | 8,75 | 8,59 | 8,67 | +0,54% | 1,81% | 709.600 |
| 12/07/1990 | 8,00 | 8,63 | 8,00 | 8,63 | +9,09% | 7,81% | 181.600 |
| 11/07/1990 | 7,94 | 7,94 | 7,91 | 7,91 | +0,00% | 0,39% | 18.400 |
| 10/07/1990 | 7,91 | 7,91 | 7,91 | 7,91 | +0,20% | 0,00% | 2.400 |