🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1990 | 2,97 | 2,97 | 2,91 | 2,91 | -1,06% | 2,11% | 12.800 |
| 26/12/1990 | 2,97 | 2,97 | 2,88 | 2,94 | -1,57% | 3,16% | 32.800 |
| 24/12/1990 | 3,06 | 3,06 | 2,97 | 2,98 | -3,54% | 3,06% | 834.400 |
| 21/12/1990 | 3,16 | 3,16 | 3,09 | 3,09 | -1,98% | 1,98% | 36.000 |
| 20/12/1990 | 3,19 | 3,19 | 3,13 | 3,16 | -1,94% | 1,96% | 14.400 |
| 19/12/1990 | 3,13 | 3,23 | 3,13 | 3,22 | +1,98% | 3,50% | 28.800 |
| 18/12/1990 | 3,25 | 3,25 | 3,16 | 3,16 | -2,41% | 2,88% | 38.400 |
| 17/12/1990 | 3,19 | 3,23 | 3,19 | 3,23 | +0,48% | 1,47% | 23.200 |
| 14/12/1990 | 3,22 | 3,22 | 3,22 | 3,22 | -0,96% | 0,00% | 11.200 |
| 13/12/1990 | 3,27 | 3,27 | 3,25 | 3,25 | -1,42% | 0,48% | 319.200 |
| 12/12/1990 | 3,30 | 3,30 | 3,30 | 3,30 | -0,47% | 0,00% | 32.800 |
| 11/12/1990 | 3,31 | 3,31 | 3,30 | 3,31 | -0,47% | 0,47% | 60.800 |
| 10/12/1990 | 3,34 | 3,34 | 3,33 | 3,33 | -0,47% | 0,47% | 16.800 |
| 07/12/1990 | 3,31 | 3,34 | 3,30 | 3,34 | +1,90% | 1,42% | 18.400 |
| 06/12/1990 | 3,27 | 3,28 | 3,27 | 3,28 | -0,47% | 0,48% | 21.600 |
| 05/12/1990 | 3,30 | 3,30 | 3,30 | 3,30 | +1,44% | 0,00% | 8.800 |
| 04/12/1990 | 3,31 | 3,31 | 3,25 | 3,25 | -2,81% | 1,89% | 63.200 |
| 03/12/1990 | 3,34 | 3,34 | 3,34 | 3,34 | +0,00% | 0,00% | 800 |
| 30/11/1990 | 3,27 | 3,34 | 3,27 | 3,34 | +2,39% | 2,39% | 8.000 |
| 29/11/1990 | 3,33 | 3,33 | 3,27 | 3,27 | -2,79% | 1,88% | 25.600 |
| 28/11/1990 | 3,38 | 3,39 | 3,34 | 3,36 | +0,47% | 1,39% | 33.600 |
| 27/11/1990 | 3,38 | 3,38 | 3,31 | 3,34 | +0,00% | 1,85% | 9.600 |
| 26/11/1990 | 3,34 | 3,34 | 3,31 | 3,34 | +0,94% | 0,94% | 24.000 |
| 23/11/1990 | 3,33 | 3,33 | 3,30 | 3,31 | -1,40% | 0,94% | 5.600 |
| 21/11/1990 | 3,47 | 3,47 | 3,36 | 3,36 | -4,02% | 3,15% | 30.400 |
| 20/11/1990 | 3,36 | 3,50 | 3,36 | 3,50 | +4,67% | 4,19% | 43.200 |
| 19/11/1990 | 3,34 | 3,34 | 3,34 | 3,34 | +0,00% | 0,00% | 4.800 |
| 16/11/1990 | 3,38 | 3,38 | 3,34 | 3,34 | +0,00% | 0,92% | 16.800 |
| 15/11/1990 | 3,36 | 3,36 | 3,34 | 3,34 | +0,00% | 0,46% | 30.400 |
| 14/11/1990 | 3,34 | 3,34 | 3,33 | 3,34 | -0,46% | 0,47% | 9.600 |