🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1990 | 7,88 | 7,88 | 7,88 | 7,88 | -0,40% | 0,00% | 800 |
| 10/04/1990 | 7,88 | 7,94 | 7,88 | 7,91 | +0,40% | 0,79% | 124.000 |
| 09/04/1990 | 7,95 | 7,95 | 7,88 | 7,88 | -1,18% | 0,98% | 57.600 |
| 06/04/1990 | 8,00 | 8,00 | 7,97 | 7,97 | -0,20% | 0,39% | 2.400 |
| 05/04/1990 | 8,00 | 8,05 | 7,97 | 7,98 | -0,20% | 0,98% | 72.800 |
| 04/04/1990 | 8,13 | 8,13 | 7,97 | 8,00 | -1,92% | 1,92% | 38.400 |
| 03/04/1990 | 8,16 | 8,16 | 8,11 | 8,16 | +0,77% | 0,58% | 38.400 |
| 02/04/1990 | 8,06 | 8,09 | 8,00 | 8,09 | -0,57% | 1,16% | 45.600 |
| 30/03/1990 | 8,13 | 8,17 | 8,03 | 8,14 | -0,19% | 1,73% | 84.800 |
| 29/03/1990 | 8,16 | 8,22 | 7,91 | 8,16 | +2,76% | 3,83% | 501.600 |
| 28/03/1990 | 7,75 | 7,94 | 7,75 | 7,94 | +2,83% | 2,42% | 43.200 |
| 27/03/1990 | 7,56 | 7,73 | 7,56 | 7,72 | +1,23% | 2,27% | 92.800 |
| 26/03/1990 | 7,44 | 7,78 | 7,44 | 7,63 | +4,27% | 4,62% | 209.600 |
| 23/03/1990 | 7,33 | 7,33 | 7,28 | 7,31 | +0,00% | 0,64% | 51.200 |
| 22/03/1990 | 7,41 | 7,50 | 7,31 | 7,31 | -1,89% | 2,53% | 57.600 |
| 21/03/1990 | 7,41 | 7,52 | 7,41 | 7,45 | +0,21% | 1,48% | 191.200 |
| 20/03/1990 | 7,50 | 7,50 | 7,38 | 7,44 | +14,42% | 1,67% | 402.400 |
| 19/03/1990 | 6,50 | 6,50 | 6,50 | 6,50 | +0,48% | 0,00% | 8.000 |
| 16/03/1990 | 6,45 | 6,47 | 6,45 | 6,47 | +0,00% | 0,24% | 58.400 |
| 15/03/1990 | 6,44 | 6,47 | 6,44 | 6,47 | +0,49% | 0,49% | 20.000 |
| 14/03/1990 | 6,45 | 6,45 | 6,44 | 6,44 | -0,48% | 0,24% | 64.800 |
| 13/03/1990 | 6,48 | 6,50 | 6,47 | 6,47 | -0,72% | 0,48% | 5.600 |
| 12/03/1990 | 6,47 | 6,52 | 6,47 | 6,52 | +0,72% | 0,72% | 4.800 |
| 09/03/1990 | 6,50 | 6,50 | 6,47 | 6,47 | +0,24% | 0,48% | 5.600 |
| 08/03/1990 | 6,44 | 6,45 | 6,44 | 6,45 | +0,00% | 0,24% | 6.400 |
| 07/03/1990 | 6,47 | 6,48 | 6,45 | 6,45 | +0,24% | 0,48% | 13.600 |
| 06/03/1990 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | 0,00% | 4.000 |
| 05/03/1990 | 6,45 | 6,45 | 6,44 | 6,44 | -0,48% | 0,24% | 128.800 |
| 02/03/1990 | 6,47 | 6,48 | 6,47 | 6,47 | +0,00% | 0,24% | 7.200 |
| 01/03/1990 | 6,45 | 6,47 | 6,45 | 6,47 | +0,00% | 0,24% | 1.600 |