🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 3,66 | 3,72 | 3,64 | 3,72 | +2,59% | 2,14% | 32.800 |
| 01/10/1990 | 3,56 | 3,63 | 3,53 | 3,63 | +1,75% | 2,63% | 88.800 |
| 28/09/1990 | 3,63 | 3,63 | 3,50 | 3,56 | -2,98% | 3,45% | 92.800 |
| 27/09/1990 | 3,73 | 3,75 | 3,67 | 3,67 | -0,84% | 2,09% | 25.600 |
| 26/09/1990 | 3,75 | 3,75 | 3,69 | 3,70 | -0,42% | 1,67% | 19.200 |
| 25/09/1990 | 3,69 | 3,72 | 3,67 | 3,72 | +1,71% | 1,27% | 84.800 |
| 24/09/1990 | 3,75 | 3,75 | 3,66 | 3,66 | -2,50% | 2,50% | 58.400 |
| 21/09/1990 | 3,86 | 3,86 | 3,72 | 3,75 | -0,83% | 3,64% | 80.000 |
| 20/09/1990 | 3,88 | 3,88 | 3,78 | 3,78 | -3,20% | 2,42% | 18.400 |
| 19/09/1990 | 3,97 | 3,97 | 3,91 | 3,91 | -2,34% | 1,57% | 12.800 |
| 18/09/1990 | 3,98 | 4,00 | 3,94 | 4,00 | +0,79% | 1,57% | 45.600 |
| 17/09/1990 | 4,03 | 4,03 | 3,97 | 3,97 | -2,31% | 1,55% | 9.600 |
| 14/09/1990 | 4,13 | 4,13 | 4,06 | 4,06 | -1,52% | 1,52% | 26.400 |
| 13/09/1990 | 4,09 | 4,13 | 4,09 | 4,13 | +0,00% | 0,76% | 12.000 |
| 12/09/1990 | 4,13 | 4,13 | 4,09 | 4,13 | +0,76% | 0,76% | 22.400 |
| 11/09/1990 | 4,09 | 4,09 | 4,09 | 4,09 | -0,38% | 0,00% | 36.800 |
| 10/09/1990 | 4,16 | 4,16 | 4,09 | 4,11 | +0,38% | 1,50% | 63.200 |
| 07/09/1990 | 4,08 | 4,09 | 4,08 | 4,09 | -0,38% | 0,38% | 2.400 |
| 06/09/1990 | 4,16 | 4,16 | 4,09 | 4,11 | -1,87% | 1,50% | 24.800 |
| 05/09/1990 | 4,25 | 4,25 | 4,19 | 4,19 | -1,47% | 1,47% | 54.400 |
| 04/09/1990 | 4,25 | 4,25 | 4,25 | 4,25 | +0,00% | 0,00% | 32.000 |
| 31/08/1990 | 4,20 | 4,25 | 4,20 | 4,25 | +0,74% | 1,12% | 23.200 |
| 30/08/1990 | 4,25 | 4,25 | 4,22 | 4,22 | -0,73% | 0,73% | 29.600 |
| 29/08/1990 | 4,20 | 4,25 | 4,20 | 4,25 | +0,00% | 1,12% | 103.200 |
| 28/08/1990 | 4,30 | 4,30 | 4,25 | 4,25 | -0,73% | 1,09% | 27.200 |
| 27/08/1990 | 4,28 | 4,28 | 4,25 | 4,28 | +0,74% | 0,73% | 23.200 |
| 24/08/1990 | 4,41 | 4,41 | 4,25 | 4,25 | -3,55% | 3,55% | 44.000 |
| 23/08/1990 | 4,44 | 4,47 | 4,39 | 4,41 | -2,08% | 1,76% | 55.200 |
| 22/08/1990 | 4,53 | 4,53 | 4,50 | 4,50 | -0,69% | 0,69% | 99.200 |
| 21/08/1990 | 4,56 | 4,58 | 4,53 | 4,53 | -1,02% | 1,03% | 70.400 |