🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 9,75 | 9,77 | 9,75 | 9,75 | +0,48% | 0,16% | 74.800 |
| 24/03/1998 | 9,63 | 9,70 | 9,56 | 9,70 | +0,98% | 1,46% | 88.800 |
| 23/03/1998 | 9,59 | 9,61 | 9,58 | 9,61 | -0,16% | 0,33% | 9.200 |
| 20/03/1998 | 9,63 | 9,73 | 9,63 | 9,63 | -0,65% | 1,14% | 24.400 |
| 19/03/1998 | 9,75 | 9,75 | 9,64 | 9,69 | -0,64% | 1,12% | 11.600 |
| 18/03/1998 | 9,63 | 9,77 | 9,63 | 9,75 | +1,96% | 1,46% | 24.400 |
| 17/03/1998 | 9,48 | 9,56 | 9,48 | 9,56 | +1,32% | 0,82% | 4.000 |
| 16/03/1998 | 9,44 | 9,44 | 9,44 | 9,44 | -0,49% | 0,00% | 400 |
| 13/03/1998 | 9,50 | 9,50 | 9,42 | 9,48 | -0,82% | 0,82% | 42.800 |
| 12/03/1998 | 9,66 | 9,67 | 9,56 | 9,56 | -1,45% | 1,13% | 13.600 |
| 11/03/1998 | 9,66 | 9,73 | 9,66 | 9,70 | +0,81% | 0,81% | 18.000 |
| 10/03/1998 | 9,47 | 9,63 | 9,47 | 9,63 | +1,99% | 1,65% | 30.000 |
| 09/03/1998 | 9,44 | 9,44 | 9,44 | 9,44 | +0,00% | 0,00% | 20.800 |
| 06/03/1998 | 9,41 | 9,45 | 9,41 | 9,44 | +0,33% | 0,50% | 21.600 |
| 05/03/1998 | 9,38 | 9,44 | 9,36 | 9,41 | +0,00% | 0,83% | 46.800 |
| 04/03/1998 | 9,44 | 9,44 | 9,41 | 9,41 | -0,66% | 0,33% | 4.000 |
| 03/03/1998 | 9,44 | 9,47 | 9,44 | 9,47 | +0,33% | 0,33% | 7.600 |
| 02/03/1998 | 9,38 | 9,44 | 9,38 | 9,44 | +0,83% | 0,67% | 45.600 |
| 27/02/1998 | 9,31 | 9,38 | 9,31 | 9,36 | +0,50% | 0,67% | 97.600 |
| 26/02/1998 | 9,33 | 9,33 | 9,31 | 9,31 | -0,17% | 0,17% | 2.400 |
| 25/02/1998 | 9,33 | 9,33 | 9,33 | 9,33 | +0,00% | 0,00% | 5.200 |
| 24/02/1998 | 9,34 | 9,36 | 9,33 | 9,33 | +0,17% | 0,33% | 9.600 |
| 23/02/1998 | 9,16 | 9,31 | 9,16 | 9,31 | +1,71% | 1,71% | 132.400 |
| 20/02/1998 | 9,09 | 9,16 | 9,08 | 9,16 | +0,51% | 0,86% | 94.000 |
| 19/02/1998 | 9,08 | 9,11 | 9,06 | 9,11 | +0,34% | 0,52% | 11.600 |
| 18/02/1998 | 9,03 | 9,08 | 9,03 | 9,08 | +0,52% | 0,52% | 8.000 |
| 17/02/1998 | 9,08 | 9,08 | 9,03 | 9,03 | -0,69% | 0,52% | 4.400 |
| 13/02/1998 | 9,03 | 9,11 | 9,03 | 9,09 | +0,69% | 0,86% | 26.000 |
| 12/02/1998 | 9,00 | 9,03 | 8,95 | 9,03 | -0,17% | 0,87% | 19.200 |
| 11/02/1998 | 9,09 | 9,13 | 9,05 | 9,05 | -0,69% | 0,86% | 12.400 |