🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 10,63 | 10,75 | 10,61 | 10,75 | +1,33% | 1,32% | 76.800 |
| 31/07/1998 | 10,77 | 10,77 | 10,61 | 10,61 | -1,31% | 1,45% | 18.000 |
| 30/07/1998 | 10,75 | 10,77 | 10,75 | 10,75 | +0,15% | 0,15% | 4.000 |
| 29/07/1998 | 10,72 | 10,77 | 10,69 | 10,73 | +0,73% | 0,73% | 34.800 |
| 28/07/1998 | 10,66 | 10,66 | 10,63 | 10,66 | -0,29% | 0,29% | 14.800 |
| 27/07/1998 | 10,75 | 10,78 | 10,67 | 10,69 | -0,58% | 1,02% | 32.400 |
| 24/07/1998 | 11,00 | 11,00 | 10,75 | 10,75 | -2,27% | 2,27% | 13.600 |
| 23/07/1998 | 11,17 | 11,17 | 10,97 | 11,00 | -1,68% | 1,82% | 40.000 |
| 22/07/1998 | 11,16 | 11,19 | 11,13 | 11,19 | +0,28% | 0,56% | 8.000 |
| 21/07/1998 | 11,16 | 11,16 | 11,16 | 11,16 | +0,28% | 0,00% | 2.000 |
| 20/07/1998 | 11,00 | 11,13 | 11,00 | 11,13 | +1,28% | 1,14% | 22.000 |
| 17/07/1998 | 10,97 | 11,00 | 10,97 | 10,98 | -0,43% | 0,28% | 11.200 |
| 16/07/1998 | 11,00 | 11,14 | 11,00 | 11,03 | +0,28% | 1,28% | 16.400 |
| 15/07/1998 | 10,81 | 11,00 | 10,81 | 11,00 | +2,03% | 1,73% | 36.800 |
| 14/07/1998 | 10,75 | 10,81 | 10,75 | 10,78 | +0,88% | 0,58% | 12.800 |
| 13/07/1998 | 10,75 | 10,78 | 10,69 | 10,69 | -1,30% | 0,87% | 10.800 |
| 10/07/1998 | 10,45 | 10,88 | 10,45 | 10,83 | +4,05% | 4,04% | 31.200 |
| 09/07/1998 | 10,38 | 10,41 | 10,38 | 10,41 | +0,60% | 0,30% | 3.200 |
| 08/07/1998 | 10,23 | 10,34 | 10,22 | 10,34 | +1,53% | 1,22% | 15.200 |
| 07/07/1998 | 10,06 | 10,19 | 10,06 | 10,19 | +1,56% | 1,24% | 9.200 |
| 06/07/1998 | 9,95 | 10,06 | 9,95 | 10,03 | +1,10% | 1,10% | 12.400 |
| 02/07/1998 | 9,88 | 10,00 | 9,86 | 9,92 | +0,47% | 1,42% | 21.200 |
| 01/07/1998 | 9,80 | 9,88 | 9,80 | 9,88 | +0,80% | 0,80% | 23.600 |
| 30/06/1998 | 9,81 | 9,88 | 9,78 | 9,80 | -0,63% | 0,95% | 30.400 |
| 29/06/1998 | 9,78 | 9,86 | 9,78 | 9,86 | +0,80% | 0,80% | 16.000 |
| 26/06/1998 | 9,80 | 9,84 | 9,78 | 9,78 | -0,16% | 0,64% | 14.800 |
| 25/06/1998 | 9,80 | 9,81 | 9,77 | 9,80 | -0,32% | 0,48% | 4.000 |
| 24/06/1998 | 9,83 | 9,83 | 9,81 | 9,83 | +0,32% | 0,16% | 4.400 |
| 23/06/1998 | 9,81 | 9,84 | 9,78 | 9,80 | +0,00% | 0,64% | 15.600 |
| 22/06/1998 | 9,70 | 9,86 | 9,70 | 9,80 | +0,97% | 1,61% | 36.400 |