🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 9,11 | 9,13 | 9,11 | 9,12 | -0,26% | 0,26% | 5.600 |
| 11/11/1997 | 9,07 | 9,14 | 9,07 | 9,14 | +1,12% | 0,78% | 11.200 |
| 10/11/1997 | 9,09 | 9,11 | 9,02 | 9,04 | -1,62% | 1,03% | 24.800 |
| 07/11/1997 | 9,26 | 9,26 | 9,19 | 9,19 | -1,09% | 0,76% | 16.000 |
| 06/11/1997 | 9,31 | 9,31 | 9,28 | 9,29 | -0,50% | 0,34% | 22.400 |
| 05/11/1997 | 9,38 | 9,38 | 9,34 | 9,34 | -0,67% | 0,50% | 8.800 |
| 04/11/1997 | 9,40 | 9,40 | 9,40 | 9,40 | +0,25% | 0,00% | 6.400 |
| 03/11/1997 | 9,30 | 9,39 | 9,30 | 9,38 | +1,18% | 1,01% | 13.600 |
| 31/10/1997 | 9,02 | 9,27 | 9,02 | 9,27 | +2,77% | 2,77% | 33.600 |
| 30/10/1997 | 9,00 | 9,02 | 9,00 | 9,02 | +0,17% | 0,17% | 2.400 |
| 29/10/1997 | 9,02 | 9,11 | 9,00 | 9,00 | +0,00% | 1,21% | 43.200 |
| 28/10/1997 | 9,08 | 9,08 | 8,98 | 9,00 | -0,69% | 1,03% | 72.000 |
| 27/10/1997 | 9,17 | 9,22 | 9,06 | 9,06 | -1,36% | 1,70% | 56.000 |
| 24/10/1997 | 9,23 | 9,23 | 9,19 | 9,19 | -0,42% | 0,51% | 11.200 |
| 23/10/1997 | 9,30 | 9,30 | 9,23 | 9,23 | -1,17% | 0,84% | 20.000 |
| 22/10/1997 | 9,42 | 9,42 | 9,30 | 9,34 | -1,08% | 1,33% | 48.800 |
| 21/10/1997 | 9,36 | 9,44 | 9,36 | 9,44 | +0,50% | 0,83% | 20.800 |
| 20/10/1997 | 9,38 | 9,39 | 9,38 | 9,39 | -0,17% | 0,17% | 26.400 |
| 17/10/1997 | 9,45 | 9,45 | 9,41 | 9,41 | -0,82% | 0,50% | 37.600 |
| 16/10/1997 | 9,44 | 9,52 | 9,44 | 9,48 | +1,08% | 0,91% | 40.000 |
| 15/10/1997 | 9,45 | 9,45 | 9,38 | 9,38 | -0,91% | 0,66% | 16.800 |
| 14/10/1997 | 9,55 | 9,55 | 9,47 | 9,47 | -1,22% | 0,90% | 4.800 |
| 13/10/1997 | 9,60 | 9,60 | 9,57 | 9,59 | +0,16% | 0,33% | 62.400 |
| 10/10/1997 | 9,59 | 9,62 | 9,56 | 9,57 | -0,73% | 0,57% | 40.800 |
| 09/10/1997 | 9,63 | 9,66 | 9,63 | 9,64 | +0,00% | 0,32% | 38.400 |
| 08/10/1997 | 9,69 | 9,69 | 9,64 | 9,64 | -0,24% | 0,48% | 17.600 |
| 07/10/1997 | 9,73 | 9,79 | 9,66 | 9,66 | -0,72% | 1,29% | 57.600 |
| 06/10/1997 | 9,74 | 9,81 | 9,72 | 9,73 | +0,08% | 0,96% | 15.200 |
| 03/10/1997 | 9,73 | 9,78 | 9,73 | 9,73 | +0,08% | 0,56% | 14.400 |
| 02/10/1997 | 9,73 | 9,73 | 9,72 | 9,72 | -0,16% | 0,16% | 6.400 |