🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 9,13 | 9,13 | 9,05 | 9,09 | -1,02% | 0,86% | 7.200 |
| 24/12/1997 | 9,16 | 9,25 | 9,16 | 9,19 | -0,08% | 1,02% | 37.200 |
| 23/12/1997 | 9,17 | 9,20 | 9,17 | 9,20 | +0,26% | 0,34% | 8.800 |
| 22/12/1997 | 9,20 | 9,21 | 9,16 | 9,17 | -0,17% | 0,51% | 62.400 |
| 19/12/1997 | 9,13 | 9,22 | 9,10 | 9,19 | +0,43% | 1,28% | 88.800 |
| 18/12/1997 | 9,19 | 9,19 | 9,14 | 9,15 | -0,43% | 0,51% | 56.000 |
| 17/12/1997 | 9,13 | 9,19 | 9,13 | 9,19 | +0,51% | 0,68% | 28.000 |
| 16/12/1997 | 9,14 | 9,14 | 9,14 | 9,14 | -0,17% | 0,00% | 9.600 |
| 15/12/1997 | 9,20 | 9,21 | 9,16 | 9,16 | -1,01% | 0,59% | 36.800 |
| 12/12/1997 | 9,23 | 9,25 | 9,23 | 9,25 | +0,25% | 0,25% | 67.200 |
| 11/12/1997 | 9,27 | 9,27 | 9,23 | 9,23 | -0,67% | 0,42% | 7.200 |
| 10/12/1997 | 9,44 | 9,44 | 9,29 | 9,29 | -1,90% | 1,57% | 49.600 |
| 09/12/1997 | 9,48 | 9,48 | 9,47 | 9,47 | -0,16% | 0,16% | 14.400 |
| 08/12/1997 | 9,53 | 9,53 | 9,41 | 9,48 | -0,49% | 1,31% | 57.600 |
| 05/12/1997 | 9,52 | 9,54 | 9,52 | 9,53 | +0,33% | 0,25% | 12.000 |
| 04/12/1997 | 9,53 | 9,53 | 9,50 | 9,50 | -0,25% | 0,33% | 12.000 |
| 03/12/1997 | 9,51 | 9,53 | 9,51 | 9,52 | +0,16% | 0,25% | 16.000 |
| 02/12/1997 | 9,51 | 9,51 | 9,51 | 9,51 | +0,00% | 0,00% | 24.000 |
| 01/12/1997 | 9,50 | 9,52 | 9,48 | 9,51 | -0,49% | 0,41% | 40.000 |
| 28/11/1997 | 9,55 | 9,56 | 9,55 | 9,55 | +0,00% | 0,16% | 19.200 |
| 26/11/1997 | 9,55 | 9,55 | 9,55 | 9,55 | +0,16% | 0,08% | 4.800 |
| 25/11/1997 | 9,53 | 9,55 | 9,52 | 9,54 | +0,16% | 0,25% | 13.600 |
| 24/11/1997 | 9,53 | 9,53 | 9,52 | 9,52 | -0,08% | 0,16% | 16.000 |
| 21/11/1997 | 9,59 | 9,59 | 9,53 | 9,53 | -0,41% | 0,57% | 28.800 |
| 20/11/1997 | 9,53 | 9,57 | 9,52 | 9,57 | +0,41% | 0,57% | 24.000 |
| 19/11/1997 | 9,51 | 9,53 | 9,51 | 9,53 | +0,16% | 0,25% | 13.600 |
| 18/11/1997 | 9,43 | 9,57 | 9,43 | 9,52 | +1,16% | 1,49% | 107.200 |
| 17/11/1997 | 9,35 | 9,41 | 9,35 | 9,41 | +0,58% | 0,58% | 6.400 |
| 14/11/1997 | 9,25 | 9,35 | 9,25 | 9,35 | +1,10% | 1,10% | 16.800 |
| 13/11/1997 | 9,13 | 9,25 | 9,13 | 9,25 | +1,46% | 1,37% | 42.400 |