🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 72,18 | 72,79 | 70,79 | 71,09 | -1,14% | 2,77% | 173.600 |
| 03/09/2014 | 73,22 | 73,24 | 71,70 | 71,91 | -1,30% | 2,10% | 205.700 |
| 02/09/2014 | 71,92 | 73,44 | 71,66 | 72,86 | +1,42% | 2,47% | 239.300 |
| 29/08/2014 | 71,28 | 71,97 | 71,06 | 71,84 | +0,76% | 1,28% | 92.300 |
| 28/08/2014 | 71,68 | 71,76 | 71,08 | 71,30 | -1,01% | 0,95% | 118.000 |
| 27/08/2014 | 71,74 | 72,59 | 71,72 | 72,03 | +0,39% | 1,21% | 216.800 |
| 26/08/2014 | 71,14 | 72,00 | 71,13 | 71,75 | +0,91% | 1,22% | 138.400 |
| 25/08/2014 | 71,21 | 71,78 | 70,76 | 71,10 | +0,27% | 1,43% | 143.700 |
| 22/08/2014 | 71,19 | 71,35 | 70,35 | 70,91 | -0,69% | 1,40% | 171.000 |
| 21/08/2014 | 69,99 | 71,74 | 69,44 | 71,40 | +2,23% | 3,29% | 272.800 |
| 20/08/2014 | 69,19 | 69,99 | 69,09 | 69,84 | +0,24% | 1,30% | 192.200 |
| 19/08/2014 | 69,10 | 69,71 | 68,97 | 69,67 | +0,66% | 1,07% | 194.400 |
| 18/08/2014 | 68,48 | 69,46 | 68,25 | 69,21 | +1,73% | 1,77% | 183.100 |
| 15/08/2014 | 68,24 | 68,47 | 67,56 | 68,03 | +0,70% | 1,33% | 286.600 |
| 14/08/2014 | 68,62 | 68,62 | 67,30 | 67,56 | -1,36% | 1,92% | 154.400 |
| 13/08/2014 | 67,16 | 68,93 | 66,86 | 68,49 | +2,64% | 3,08% | 229.600 |
| 12/08/2014 | 66,99 | 67,42 | 66,25 | 66,73 | -0,51% | 1,75% | 118.900 |
| 11/08/2014 | 66,25 | 67,40 | 66,08 | 67,07 | +1,76% | 1,99% | 148.700 |
| 08/08/2014 | 64,74 | 66,36 | 64,56 | 65,91 | +1,95% | 2,78% | 192.500 |
| 07/08/2014 | 65,43 | 65,78 | 64,61 | 64,65 | -0,60% | 1,79% | 217.100 |
| 06/08/2014 | 64,92 | 65,72 | 64,66 | 65,04 | -0,73% | 1,63% | 137.800 |
| 05/08/2014 | 64,23 | 65,95 | 64,18 | 65,52 | +1,16% | 2,76% | 323.800 |
| 04/08/2014 | 64,69 | 65,02 | 63,86 | 64,77 | +0,28% | 1,79% | 237.600 |
| 01/08/2014 | 63,68 | 64,69 | 63,49 | 64,59 | +1,70% | 1,88% | 361.600 |
| 31/07/2014 | 62,72 | 65,98 | 62,72 | 63,51 | +1,88% | 5,20% | 465.500 |
| 30/07/2014 | 62,28 | 63,00 | 61,60 | 62,34 | +0,73% | 2,25% | 279.900 |
| 29/07/2014 | 61,77 | 62,29 | 61,50 | 61,89 | +0,26% | 1,28% | 218.400 |
| 28/07/2014 | 61,66 | 61,88 | 60,78 | 61,73 | +0,13% | 1,78% | 202.800 |
| 25/07/2014 | 61,28 | 61,99 | 61,13 | 61,65 | -0,48% | 1,40% | 265.600 |
| 24/07/2014 | 62,36 | 62,62 | 61,75 | 61,95 | -0,53% | 1,40% | 273.600 |