🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 66,69 67,77 65,38 66,23 +0,46% 3,58% 239.400
12/01/2015 66,86 67,79 65,72 65,93 -1,45% 3,10% 198.800
09/01/2015 68,20 68,50 66,81 66,90 -1,91% 2,48% 159.500
08/01/2015 67,83 68,75 67,50 68,20 +1,88% 1,84% 363.200
07/01/2015 67,90 68,00 66,51 66,94 -0,48% 2,19% 180.800
06/01/2015 68,59 69,45 66,64 67,26 -1,92% 4,10% 230.900
05/01/2015 70,00 70,13 67,90 68,58 -2,10% 3,19% 200.800
02/01/2015 70,83 71,40 69,15 70,05 -0,76% 3,18% 123.400
31/12/2014 72,07 72,24 70,49 70,59 -1,67% 2,43% 112.000
30/12/2014 71,66 72,30 71,54 71,79 +0,03% 1,06% 145.300
29/12/2014 71,66 72,18 71,44 71,77 +0,04% 1,03% 129.100
26/12/2014 71,52 71,99 71,29 71,74 +0,99% 0,98% 78.200
24/12/2014 70,56 71,50 70,24 71,04 +0,68% 1,79% 78.000
23/12/2014 70,42 71,30 70,15 70,56 +0,80% 1,63% 104.100
22/12/2014 69,07 70,00 69,03 70,00 +1,41% 1,40% 147.100
19/12/2014 68,53 69,39 67,90 69,03 +0,77% 2,17% 873.300
18/12/2014 67,57 68,68 67,00 68,50 +3,09% 2,49% 205.700
17/12/2014 65,50 66,74 64,90 66,45 +1,84% 2,81% 502.800
16/12/2014 65,40 65,61 64,90 65,25 -0,09% 1,09% 375.400
15/12/2014 67,14 67,14 65,25 65,31 -1,83% 2,82% 251.100
12/12/2014 68,42 69,26 66,49 66,53 -4,41% 4,05% 236.400
11/12/2014 70,16 70,55 69,35 69,60 -0,04% 1,71% 130.100
10/12/2014 71,66 71,88 69,58 69,63 -3,18% 3,21% 213.800
09/12/2014 70,08 71,94 70,01 71,92 +1,28% 2,75% 158.700
08/12/2014 72,40 72,99 70,82 71,01 -2,08% 3,00% 134.400
05/12/2014 71,23 72,68 71,01 72,52 +1,91% 2,34% 184.600
04/12/2014 71,74 71,80 70,83 71,16 -0,73% 1,35% 158.800
03/12/2014 70,57 72,38 70,57 71,68 +1,30% 2,56% 136.500
02/12/2014 70,43 70,88 70,02 70,76 +0,41% 1,22% 190.300
01/12/2014 70,90 71,25 70,25 70,47 -0,61% 1,41% 249.900