🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 64,98 | 66,16 | 64,74 | 65,48 | -0,89% | 2,19% | 356.400 |
| 15/10/2014 | 65,11 | 66,63 | 63,98 | 66,07 | -0,02% | 4,07% | 299.500 |
| 14/10/2014 | 64,68 | 67,60 | 64,68 | 66,08 | +3,17% | 4,51% | 270.900 |
| 13/10/2014 | 64,16 | 65,46 | 63,90 | 64,05 | +0,08% | 2,43% | 240.000 |
| 10/10/2014 | 64,35 | 65,25 | 63,94 | 64,00 | -1,14% | 2,04% | 239.200 |
| 09/10/2014 | 66,63 | 66,79 | 64,64 | 64,74 | -2,62% | 3,23% | 270.800 |
| 08/10/2014 | 64,65 | 66,49 | 64,34 | 66,48 | +2,58% | 3,33% | 342.700 |
| 07/10/2014 | 64,91 | 65,21 | 64,41 | 64,81 | -0,87% | 1,23% | 281.900 |
| 06/10/2014 | 65,49 | 65,98 | 65,17 | 65,38 | -0,05% | 1,24% | 151.900 |
| 03/10/2014 | 65,25 | 65,74 | 64,83 | 65,41 | +1,02% | 1,39% | 361.400 |
| 02/10/2014 | 64,60 | 65,16 | 64,48 | 64,75 | +0,39% | 1,05% | 270.900 |
| 01/10/2014 | 65,65 | 65,69 | 64,02 | 64,50 | -2,15% | 2,54% | 399.100 |
| 30/09/2014 | 67,82 | 67,98 | 65,90 | 65,92 | -2,80% | 3,07% | 312.800 |
| 29/09/2014 | 67,27 | 68,28 | 67,05 | 67,82 | -0,60% | 1,83% | 133.000 |
| 26/09/2014 | 67,50 | 68,35 | 67,50 | 68,23 | +1,14% | 1,26% | 147.000 |
| 25/09/2014 | 68,08 | 68,73 | 67,35 | 67,46 | -0,46% | 2,03% | 291.500 |
| 24/09/2014 | 67,39 | 68,35 | 67,39 | 67,77 | +0,30% | 1,42% | 207.800 |
| 23/09/2014 | 69,34 | 69,48 | 67,48 | 67,57 | -2,78% | 2,88% | 249.600 |
| 22/09/2014 | 70,38 | 70,38 | 68,78 | 69,50 | -2,15% | 2,27% | 197.100 |
| 19/09/2014 | 73,10 | 73,67 | 71,01 | 71,03 | -2,91% | 3,64% | 380.300 |
| 18/09/2014 | 71,97 | 73,20 | 71,86 | 73,16 | +1,89% | 1,86% | 183.700 |
| 17/09/2014 | 71,32 | 72,35 | 71,20 | 71,80 | +0,67% | 1,61% | 165.100 |
| 16/09/2014 | 70,52 | 71,56 | 70,13 | 71,32 | +1,05% | 2,03% | 182.800 |
| 15/09/2014 | 71,22 | 71,22 | 70,08 | 70,58 | -0,62% | 1,60% | 110.100 |
| 12/09/2014 | 71,82 | 71,95 | 70,52 | 71,02 | -1,17% | 1,99% | 272.000 |
| 11/09/2014 | 70,53 | 72,13 | 70,53 | 71,86 | +0,94% | 2,27% | 167.100 |
| 10/09/2014 | 69,89 | 71,27 | 69,70 | 71,19 | +2,05% | 2,25% | 218.800 |
| 09/09/2014 | 70,44 | 70,56 | 69,30 | 69,76 | -1,04% | 1,79% | 214.400 |
| 08/09/2014 | 70,40 | 70,99 | 70,20 | 70,49 | +0,10% | 1,12% | 160.800 |
| 05/09/2014 | 70,73 | 71,05 | 70,13 | 70,42 | -0,94% | 1,30% | 291.500 |