🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 680,70 | 693,61 | 670,99 | 684,22 | +1,96% | 3,32% | 300.600 |
| 12/02/2026 | 668,69 | 709,99 | 659,75 | 671,06 | +5,80% | 7,51% | 432.700 |
| 11/02/2026 | 655,00 | 665,71 | 633,25 | 634,25 | -1,74% | 4,96% | 364.000 |
| 10/02/2026 | 659,69 | 662,95 | 642,89 | 645,50 | -1,27% | 3,04% | 221.500 |
| 09/02/2026 | 649,76 | 667,32 | 645,00 | 653,82 | +0,69% | 3,44% | 261.100 |
| 06/02/2026 | 635,81 | 655,11 | 623,59 | 649,32 | +4,97% | 4,96% | 315.600 |
| 05/02/2026 | 616,58 | 633,19 | 606,95 | 618,60 | -1,01% | 4,26% | 308.500 |
| 04/02/2026 | 675,80 | 677,60 | 607,90 | 624,93 | -7,39% | 10,31% | 418.600 |
| 03/02/2026 | 677,62 | 683,09 | 658,49 | 674,79 | +1,63% | 3,63% | 252.400 |
| 02/02/2026 | 651,93 | 665,21 | 650,00 | 663,99 | +1,11% | 2,33% | 185.100 |
| 30/01/2026 | 654,98 | 670,44 | 653,19 | 656,69 | -1,09% | 2,63% | 216.100 |
| 29/01/2026 | 670,00 | 673,19 | 647,11 | 663,90 | -0,08% | 3,89% | 202.900 |
| 28/01/2026 | 659,77 | 665,64 | 643,43 | 664,46 | +0,65% | 3,37% | 182.500 |
| 27/01/2026 | 651,56 | 662,89 | 645,01 | 660,18 | +1,62% | 2,74% | 172.000 |
| 26/01/2026 | 649,50 | 655,44 | 645,48 | 649,68 | +0,09% | 1,53% | 173.100 |
| 23/01/2026 | 656,68 | 656,68 | 641,55 | 649,08 | -1,27% | 2,30% | 187.200 |
| 22/01/2026 | 667,82 | 667,82 | 643,00 | 657,42 | -0,73% | 3,72% | 261.200 |
| 21/01/2026 | 653,49 | 666,20 | 646,03 | 662,25 | +1,82% | 3,09% | 315.800 |
| 20/01/2026 | 655,10 | 666,78 | 647,76 | 650,43 | -2,02% | 2,90% | 215.800 |
| 16/01/2026 | 660,46 | 669,98 | 650,50 | 663,84 | +0,48% | 2,95% | 223.500 |
| 15/01/2026 | 641,96 | 662,99 | 641,00 | 660,66 | +3,77% | 3,43% | 269.900 |
| 14/01/2026 | 631,99 | 640,57 | 615,00 | 636,65 | +0,14% | 4,05% | 290.300 |
| 13/01/2026 | 630,00 | 639,77 | 627,03 | 635,74 | +1,78% | 2,02% | 302.800 |
| 12/01/2026 | 606,25 | 625,24 | 606,25 | 624,60 | +3,22% | 3,13% | 237.300 |
| 09/01/2026 | 589,54 | 607,83 | 588,23 | 605,10 | +3,86% | 3,32% | 196.200 |
| 08/01/2026 | 596,74 | 605,00 | 574,30 | 582,61 | -0,10% | 5,14% | 259.100 |
| 07/01/2026 | 593,99 | 597,88 | 582,42 | 583,18 | -1,69% | 2,60% | 181.100 |
| 06/01/2026 | 584,50 | 597,71 | 580,38 | 593,18 | +1,14% | 2,96% | 210.600 |
| 05/01/2026 | 578,84 | 598,93 | 578,84 | 586,49 | +2,47% | 3,47% | 215.200 |
| 02/01/2026 | 554,60 | 574,56 | 553,20 | 572,38 | +3,83% | 3,85% | 162.500 |