🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

160,99 USD

Máx. histórico

195,41

411 días

Caída desde máximo

-17,61%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+2,00%

Cierre anterior

157,84

Rango de hoy

154,83 – 162,26

Volumen hoy

542.626

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
83,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 100,55 101,12 97,14 99,81 -2,37% 3,96% 849.500
12/05/2026 104,86 107,00 101,68 102,23 -1,70% 5,07% 651.100
11/05/2026 104,05 105,71 102,01 104,00 -1,04% 3,56% 616.300
08/05/2026 102,50 105,96 101,69 105,09 +1,65% 4,17% 1.012.300
07/05/2026 104,00 106,09 100,68 103,38 +2,14% 5,20% 948.200
06/05/2026 102,71 103,00 100,19 101,21 -1,53% 2,74% 476.600
05/05/2026 101,87 102,87 100,99 102,78 +0,93% 1,85% 450.900
04/05/2026 99,06 102,81 99,06 101,83 +2,27% 3,79% 605.400
01/05/2026 101,00 102,67 98,88 99,57 +0,70% 3,75% 555.800
30/04/2026 100,08 100,20 97,78 98,88 -2,27% 2,42% 846.500
29/04/2026 98,47 101,80 96,95 101,18 +3,27% 4,93% 981.400
28/04/2026 98,00 101,21 94,13 97,98 +10,82% 7,22% 1.866.000
27/04/2026 93,32 93,53 87,80 88,41 -5,87% 6,14% 1.340.800
24/04/2026 90,79 94,54 90,19 93,92 +4,18% 4,79% 554.300
23/04/2026 93,48 93,82 88,44 90,15 -5,68% 5,76% 858.600
22/04/2026 94,34 95,67 93,37 95,58 +2,08% 2,44% 543.900
21/04/2026 95,57 98,23 93,12 93,63 -2,37% 5,35% 733.000
20/04/2026 94,08 96,50 93,01 95,90 +1,77% 3,71% 518.800
17/04/2026 97,17 97,49 93,94 94,23 -0,66% 3,65% 1.038.500
16/04/2026 93,68 95,59 93,00 94,86 +1,77% 2,76% 1.148.000
15/04/2026 90,64 94,11 89,88 93,21 +4,02% 4,67% 1.041.100
14/04/2026 89,20 91,48 88,03 89,61 -0,01% 3,87% 838.400
13/04/2026 87,43 92,14 84,38 89,62 +0,84% 8,88% 1.946.900
10/04/2026 80,80 91,71 76,24 88,87 +10,25% 19,15% 5.657.500
09/04/2026 78,19 81,18 71,75 80,61 +1,95% 12,06% 2.102.900
08/04/2026 82,88 82,91 78,23 79,07 -0,16% 5,65% 886.100
07/04/2026 78,94 80,23 78,25 79,20 +0,29% 2,51% 645.700
06/04/2026 79,93 79,93 78,26 78,97 -1,20% 2,09% 380.800
02/04/2026 77,65 80,24 76,32 79,93 +1,94% 5,05% 740.100
01/04/2026 78,65 79,79 76,60 78,41 +0,67% 4,06% 478.500