🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

160,99 USD

Máx. histórico

195,41

411 días

Caída desde máximo

-17,61%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+2,00%

Cierre anterior

157,84

Rango de hoy

154,83 – 162,26

Volumen hoy

542.626

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
83,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 134,75 141,69 133,98 140,04 +4,55% 5,72% 2.006.000
25/06/2026 130,47 135,69 129,02 133,94 +2,43% 5,11% 836.900
24/06/2026 126,06 132,54 125,56 130,76 +4,42% 5,54% 781.200
23/06/2026 126,10 128,29 124,08 125,23 -0,62% 3,34% 643.800
22/06/2026 130,00 131,73 123,89 126,01 -3,09% 6,03% 1.092.300
18/06/2026 128,04 130,91 121,75 130,03 +2,31% 7,15% 1.417.900
17/06/2026 124,76 128,00 123,70 127,10 +1,51% 3,45% 1.567.300
16/06/2026 127,51 129,50 124,58 125,21 -1,67% 3,86% 800.800
15/06/2026 127,94 130,14 126,03 127,34 -0,33% 3,21% 752.100
12/06/2026 125,88 128,93 124,36 127,76 +0,73% 3,63% 786.300
11/06/2026 123,70 129,86 121,67 126,83 +1,24% 6,62% 1.110.100
10/06/2026 121,20 127,36 120,12 125,28 +2,88% 5,97% 993.200
09/06/2026 122,09 124,62 117,23 121,77 -0,26% 6,05% 887.700
08/06/2026 118,41 123,07 116,97 122,09 +2,87% 5,15% 889.200
05/06/2026 121,88 122,91 118,51 118,68 -2,36% 3,61% 624.500
04/06/2026 123,72 123,72 121,28 121,55 +0,58% 1,97% 455.600
03/06/2026 120,51 121,47 116,93 120,85 -1,04% 3,77% 567.900
02/06/2026 118,82 122,32 117,94 122,12 -0,22% 3,69% 537.600
01/06/2026 121,34 123,66 118,00 122,39 +3,07% 4,66% 888.400
29/05/2026 111,58 119,49 109,51 118,75 +7,24% 8,94% 1.050.100
28/05/2026 106,28 111,65 105,00 110,73 +3,25% 6,26% 779.100
27/05/2026 106,54 108,50 106,29 107,24 -0,79% 2,07% 714.600
26/05/2026 106,70 108,87 105,62 108,09 +0,78% 3,05% 394.000
22/05/2026 106,52 109,39 105,87 107,25 +1,18% 3,30% 490.400
21/05/2026 103,43 106,07 102,44 106,00 +1,40% 3,51% 637.200
20/05/2026 99,13 104,77 98,75 104,54 +2,52% 6,07% 590.800
19/05/2026 106,19 107,97 101,36 101,97 -3,75% 6,22% 603.200
18/05/2026 104,50 107,00 104,07 105,94 +1,96% 2,80% 796.700
15/05/2026 102,16 104,10 99,64 103,90 +1,81% 4,37% 808.900
14/05/2026 100,85 103,00 98,56 102,05 +2,24% 4,40% 787.100