🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

160,99 USD

Máx. histórico

195,41

411 días

Caída desde máximo

-17,61%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+2,00%

Cierre anterior

157,84

Rango de hoy

154,83 – 162,26

Volumen hoy

542.626

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
83,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 126,63 126,63 122,78 124,18 -0,94% 3,04% 580.400
31/12/2025 126,88 126,88 125,35 125,36 -1,13% 1,21% 438.500
30/12/2025 127,68 128,33 125,92 126,79 -0,60% 1,89% 471.500
29/12/2025 128,20 129,11 126,79 127,56 -0,65% 1,81% 377.300
26/12/2025 127,19 129,41 127,10 128,40 +0,96% 1,82% 343.900
24/12/2025 126,80 128,33 125,70 127,18 +0,24% 2,07% 164.800
23/12/2025 126,95 128,12 125,01 126,87 -1,01% 2,45% 400.900
22/12/2025 125,17 128,77 124,55 128,16 +2,37% 3,37% 639.800
19/12/2025 125,35 126,30 123,51 125,19 +0,07% 2,23% 2.033.800
18/12/2025 124,88 125,86 122,88 125,10 +1,55% 2,39% 642.200
17/12/2025 119,78 123,51 119,78 123,19 +1,85% 3,11% 900.600
16/12/2025 119,33 121,13 118,00 120,95 +0,93% 2,62% 847.900
15/12/2025 122,53 122,97 119,45 119,84 -1,44% 2,87% 749.400
12/12/2025 123,92 124,42 120,98 121,59 -2,02% 2,78% 598.300
11/12/2025 123,24 125,65 121,90 124,10 +0,70% 3,04% 810.400
10/12/2025 122,19 124,26 120,84 123,24 +0,86% 2,80% 879.600
09/12/2025 121,65 122,59 119,27 122,19 +0,60% 2,73% 877.600
08/12/2025 123,63 123,97 120,01 121,46 +0,39% 3,20% 692.400
05/12/2025 118,84 121,65 114,47 120,99 -0,29% 6,04% 1.201.900
04/12/2025 123,77 123,77 119,24 121,34 -2,11% 3,66% 687.500
03/12/2025 122,39 124,16 121,65 123,95 +0,37% 2,05% 452.500
02/12/2025 122,83 125,54 121,32 123,49 +1,85% 3,44% 506.000
01/12/2025 122,73 123,35 120,63 121,25 -1,82% 2,22% 693.600
28/11/2025 122,50 124,29 122,50 123,50 +0,19% 1,46% 279.100
26/11/2025 124,09 125,00 121,82 123,26 -0,56% 2,56% 439.700
25/11/2025 120,73 124,73 119,63 123,96 +3,22% 4,22% 824.500
24/11/2025 119,95 121,53 119,22 120,09 +0,28% 1,93% 474.900
21/11/2025 117,39 121,66 116,33 119,76 +1,76% 4,54% 573.600
20/11/2025 121,75 123,21 117,40 117,69 -1,51% 4,77% 497.400
19/11/2025 122,40 122,81 117,81 119,50 -2,48% 4,08% 974.900