🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

162,44 USD

Máx. histórico

195,41

412 días

Caída desde máximo

-16,87%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,90%

Cierre anterior

160,99

Rango de hoy

159,71 – 165,48

Volumen hoy

602.869

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 147,09 149,81 143,19 149,43 +2,06% 4,50% 480.400
22/09/2026 148,33 148,33 143,17 146,41 +0,47% 3,48% 520.500
21/09/2026 145,91 147,80 144,60 145,72 +0,82% 2,19% 435.400
18/09/2026 149,79 149,79 141,00 144,54 -2,86% 5,87% 1.172.100
17/09/2026 145,98 149,61 143,57 148,79 +2,47% 4,14% 612.500
16/09/2026 141,42 145,65 141,42 145,21 +1,33% 2,99% 466.700
15/09/2026 138,01 144,12 137,79 143,30 +2,20% 4,59% 628.000
14/09/2026 132,21 141,50 131,69 140,21 +7,80% 7,42% 749.500
11/09/2026 132,67 133,53 129,50 130,07 -1,13% 3,04% 661.300
10/09/2026 131,71 133,74 130,63 131,55 -0,08% 2,36% 432.000
09/09/2026 132,71 134,00 130,50 131,66 -1,27% 2,64% 484.600
08/09/2026 135,68 135,68 131,33 133,36 -2,24% 3,21% 327.800
04/09/2026 136,00 137,27 134,91 136,41 -0,52% 1,74% 297.000
03/09/2026 133,79 138,22 133,79 137,12 +4,23% 3,31% 486.500
02/09/2026 129,20 132,42 125,90 131,56 +1,83% 5,05% 611.100
01/09/2026 134,72 135,37 128,60 129,20 -6,05% 5,03% 531.200
31/08/2026 136,31 138,44 135,00 137,52 +0,82% 2,52% 531.100
28/08/2026 140,00 141,05 135,96 136,40 -2,82% 3,64% 448.800
27/08/2026 136,00 141,99 136,00 140,36 +4,50% 4,40% 496.000
26/08/2026 129,53 134,76 128,57 134,31 +2,40% 4,78% 355.100
25/08/2026 130,97 133,69 130,28 131,16 +0,02% 2,60% 406.300
24/08/2026 132,63 132,77 129,90 131,13 -2,00% 2,16% 427.000
21/08/2026 132,45 134,18 130,63 133,81 +1,66% 2,68% 570.500
20/08/2026 136,06 137,87 131,35 131,63 -4,14% 4,79% 643.500
19/08/2026 142,80 143,18 137,05 137,32 -3,84% 4,29% 449.300
18/08/2026 143,45 145,48 142,48 142,81 -1,05% 2,09% 492.600
17/08/2026 143,98 144,99 140,84 144,32 -1,88% 2,88% 378.300
14/08/2026 151,44 152,24 145,00 147,09 -2,65% 4,78% 313.800
13/08/2026 142,63 151,82 141,23 151,10 +6,60% 7,42% 572.500
12/08/2026 139,43 142,27 137,56 141,74 +1,66% 3,38% 349.800