🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

160,99 USD

Máx. histórico

195,41

411 días

Caída desde máximo

-17,61%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+2,00%

Cierre anterior

157,84

Rango de hoy

154,83 – 162,26

Volumen hoy

542.626

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
83,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 1 día
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 124,99 126,51 122,43 122,54 -2,63% 3,26% 658.000
17/11/2025 126,55 128,37 124,30 125,85 -1,20% 3,22% 452.100
14/11/2025 124,59 129,39 124,52 127,38 +0,60% 3,91% 642.700
13/11/2025 127,00 132,34 125,53 126,62 -0,82% 5,36% 934.000
12/11/2025 129,51 130,07 127,18 127,67 -0,71% 2,23% 686.400
11/11/2025 129,94 130,44 126,65 128,58 -1,38% 2,92% 594.600
10/11/2025 130,22 130,75 127,51 130,38 +2,31% 2,49% 658.900
07/11/2025 124,09 127,53 121,45 127,44 +1,89% 4,90% 967.100
06/11/2025 128,08 129,49 122,53 125,08 -2,77% 5,43% 1.129.700
05/11/2025 134,42 135,73 128,45 128,65 -5,28% 5,42% 1.487.000
04/11/2025 138,85 139,60 134,10 135,82 -3,24% 3,96% 1.021.700
03/11/2025 139,31 141,53 137,74 140,37 +0,83% 2,72% 1.299.100
31/10/2025 138,02 140,74 136,59 139,22 +1,16% 3,01% 991.900
30/10/2025 139,30 143,51 136,01 137,62 -1,80% 5,38% 1.360.300
29/10/2025 145,76 145,87 134,72 140,14 -3,87% 7,65% 2.542.500
28/10/2025 162,08 167,43 140,28 145,78 -16,29% 16,75% 3.557.300
27/10/2025 174,27 175,03 170,58 174,15 +2,49% 2,55% 705.300
24/10/2025 170,32 171,88 169,35 169,92 +1,12% 1,49% 454.300
23/10/2025 171,12 171,72 167,03 168,03 -1,19% 2,74% 570.600
22/10/2025 174,77 174,77 168,39 170,06 -2,76% 3,65% 473.800
21/10/2025 175,20 177,81 173,96 174,89 -0,87% 2,20% 459.800
20/10/2025 174,75 177,60 174,28 176,43 +2,64% 1,90% 448.200
17/10/2025 169,17 173,25 168,79 171,90 +0,69% 2,64% 447.000
16/10/2025 172,05 174,69 167,93 170,72 -0,77% 3,93% 633.400
15/10/2025 175,61 176,37 170,64 172,05 -1,30% 3,26% 731.300
14/10/2025 171,27 176,35 170,16 174,31 -0,77% 3,61% 657.400
13/10/2025 175,17 176,16 173,36 175,67 +3,21% 1,60% 518.000
10/10/2025 175,56 178,36 169,48 170,20 -3,58% 5,06% 603.100
09/10/2025 175,56 176,93 172,00 176,52 -0,66% 2,81% 626.500
08/10/2025 170,37 178,93 169,21 177,70 +5,55% 5,71% 1.015.200